Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

WPP Share Trades (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 812.40

Bid: 811.40

Ask: 811.80

Change: 16.00 (2.01%)

Spread: 0.40 (0.049%)

Open: 802.00

High: 820.60

Low: 800.00

Prev. Close: 796.40

WPP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for WPP (WPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:53	810.50	2	Unknown*	811.40	811.80	16.21	O Ordinary Was reported as OTC
26-Apr-24	18:52:30	807.219	224	Unknown*	811.40	811.80	1,808	O Ordinary Was reported as OTC
26-Apr-24	18:52:26	809.043	2,112	Unknown*	811.40	811.80	17.09k	O Ordinary Was reported as OTC
26-Apr-24	18:28:33	811.268	198,551	Unknown*	811.40	811.80	2m	O Ordinary Was reported as OTC
26-Apr-24	18:12:46	814.481	409	Unknown*	811.40	811.80	3,331	O Ordinary Was reported as OTC
26-Apr-24	18:12:45	813.543	6,329	Unknown*	811.40	811.80	51.49k	O Ordinary Was reported as OTC
26-Apr-24	18:08:53	807.00	803	Unknown*	811.40	811.80	6,480	O Ordinary Was reported as OTC
26-Apr-24	18:08:50	813.331	37,766	Unknown*	811.40	811.80	307.16k	O Ordinary Was reported as OTC
26-Apr-24	18:07:32	808.075	3,098	Unknown*	811.40	811.80	25.03k	O Ordinary Was reported as OTC
26-Apr-24	18:07:28	814.47	182,943	Unknown*	811.40	811.80	1m	O Ordinary Was reported as OTC
26-Apr-24	18:04:13	811.498	873	Unknown*	811.40	811.80	7,084	O Ordinary Was reported as OTC
26-Apr-24	18:03:57	812.40	19	Unknown*	811.40	811.80	154.36	O Ordinary Was reported as OTC
26-Apr-24	18:03:58	812.40	3,309	Unknown*	811.40	811.80	26.88k	O Ordinary Was reported as OTC
26-Apr-24	18:03:58	812.40	720	Unknown*	811.40	811.80	5,849	O Ordinary Was reported as OTC
26-Apr-24	18:03:57	812.40	26	Unknown*	811.40	811.80	211.22	O Ordinary Was reported as OTC