| Volvere Share Price | |||
|---|---|---|---|
| Price | 2,320.00 | Open | 2,320.00 |
| Bid | 2,240.00 | High | 2,320.00 |
| Ask | 2,400.00 | Low | 2,320.00 |
| Change | 0.00 (0.00%) | Close | 2,320.00 |
| Volume | 1,445 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.20m |
| Market Cap | £51.04m |
| PE Ratio | 12.28228 |
| EPS | 188.89 |
| Year High | 2,700.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,000.00 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,095 |
| Sold Value | £24.60k |
| Vol. Bought | 350 |
| Bought Value | £8.18k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:08:29 | 2,260.00 | 150 | Sell* | 2,240.00 | 2,400.00 | 3,390 | O Ordinary |
| 12-Jun-26 | 09:36:44 | 2,242.00 | 433 | Sell* | 2,240.00 | 2,400.00 | 9,708 | O Ordinary |
| 12-Jun-26 | 09:23:42 | 2,242.00 | 389 | Sell* | 2,240.00 | 2,400.00 | 8,721 | O Ordinary |
| 12-Jun-26 | 09:02:06 | 2,360.00 | 100 | Buy* | 2,240.00 | 2,400.00 | 2,360 | O Ordinary |
| 12-Jun-26 | 09:01:23 | 2,260.00 | 123 | Sell* | 2,240.00 | 2,400.00 | 2,780 | O Ordinary |
| 12-Jun-26 | 08:00:51 | 2,329.60 | 250 | Buy* | 2,240.00 | 2,400.00 | 5,824 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Oct-24 | 25-Oct-24 | Transfer From | Nicholas Lander held the position of CFO and COO at the time of this trade.Nicholas Lander | 0.00 | 131,847 | 680,124 | |
| 06-Aug-13 | 26-Jul-13 | Notification of Holding | David J Buchler held the position of Non-Executive Chairman at the time of this trade.David J Buchler | 0.00 | 0 | 129,893 | |
| 06-Aug-13 | 26-Jul-13 | Notification of Holding | Nicholas Lander held the position of CFO and COO at the time of this trade.Nicholas Lander | 0.00 | 0 | 548,277 | |
| 06-Aug-13 | 26-Jul-13 | Notification of Holding | Jonathan Lander held the position of CEO at the time of this trade.Jonathan Lander | 0.00 | 0 | 1,023,677 | |
| 11-May-11 | 11-May-11 | Sell | Stanley Kalms held the position of Chairman at the time of this trade.Stanley Kalms | 280.00 | GBX | 601,297 | 0 |
Volvere is a turn-around investment fund listed on AIM and managed by Dawnay Day Lander Ltd.