Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IGG Share
Price
IGG Share
News
IGG Share
Chat
IGG Share
Trades1,535
IGG
Live RNS
IGG Share
Charts
IGG Level 2
Console
IGG Live
Share Price
IGG Broker
Ratings
IGG Directors
Deals
IGG Financial
Diary
IGG
Fundamentals
IGG Short
Positions
IGG
Media
IGG Company
Research
IGG Company
Timeline
IG Information
Share Price Information for IG (IGG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,061.00
Bid:
1,060.00
Ask:
1,061.00
Change:
5.00 (0.47%)
Spread:
1.00 (0.094%)
Open:
1,050.00
High:
1,063.00
Low:
1,050.00
Prev. Close:
1,056.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for IG (IGG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for IG Live Prices
Sponsored Content
| IG Share Price | |
|---|---|
| Price | 1,061.00 |
| Bid | 1,060.00 |
| Ask | 1,061.00 |
| Change | 5.00 (0.47%) |
| Volume | 262,917 |
| Open | 1,050.00 |
| High | 1,063.00 |
| Low | 1,050.00 |
| Prev. Close | 1,056.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 347.83m |
| Market Capitalisation | £3.69b |
| Market Size | 2,000 |
| 52 Week High | 1,148.00 |
| 52 Week High Date | 22-May-2025 |
| 52 Week Low | 800.00 |
| 52 Week Low Date | 28-Jun-2024 |
| # Trades | 1,535 |
|---|---|
| Vol. Sold | 59,714 |
| Sold Value | £550.78k |
| Vol. Bought | 192,714 |
| Bought Value | £1.93m |
| PE Ratio | 13.36272 |
| Earnings | 79.40 |
| Dividend | 45.50 |
| Yield | 4.288% |
Add IGG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| IG | £947.32 -5.27% | £1,122.16 12.22% | £1,087.09 8.71% | £1,292.33 29.23% |
Recent Share Trades for IG (IGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 13:56:44 | 1,060.50 | 309 | Unknown* | 1,060.00 | 1,061.00 | 3,277 | O Ordinary |
| 20-Jun-25 | 13:54:28 | 1,061.00 | 206 | Unknown* | 1,060.00 | 1,062.00 | 2,186 | O Ordinary |
| 20-Jun-25 | 13:52:41 | 1,062.00 | 0 | Unknown* | 1,060.00 | 1,062.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:52:41 | 1,061.00 | 14 | Sell* | 1,060.00 | 1,062.00 | 148.54 | A Automatic Execution |
| 20-Jun-25 | 13:52:41 | 1,061.00 | 175 | Sell* | 1,060.00 | 1,062.00 | 1,857 | A Automatic Execution |
| 20-Jun-25 | 13:52:41 | 1,061.00 | 467 | Sell* | 1,060.00 | 1,062.00 | 4,955 | A Automatic Execution |
| 20-Jun-25 | 13:50:46 | 1,060.00 | 0 | Unknown* | 1,060.00 | 1,062.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:50:45 | 1,061.00 | 39 | Buy* | 1,060.00 | 1,062.00 | 413.79 | A Automatic Execution |
| 20-Jun-25 | 13:50:45 | 1,061.00 | 762 | Buy* | 1,060.00 | 1,061.00 | 8,085 | A Automatic Execution |
| 20-Jun-25 | 13:50:45 | 1,061.00 | 1,072 | Buy* | 1,060.00 | 1,061.00 | 11.37k | A Automatic Execution |
Directors Deals for IG (IGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Mar-25 | 14-Mar-25 | Buy | Susan Skerrit held the position of Independent Non-Executive Director at the time of this trade.Susan Skerrit | 12.54 | USD | 1,185 | 2,047 |
| 04-Feb-25 | 03-Feb-25 | Buy | Clifford Abrahams held the position of CFO at the time of this trade.Clifford Abrahams | 1,013.00 | GBX | 5,000 | 5,000 |
| 27-Nov-24 | 26-Nov-24 | Buy | Marieke Flament held the position of Non-Executive Director at the time of this trade.Marieke Flament | 937.20 | GBX | 5,335 | 18,862 |
| 27-Nov-24 | 25-Nov-24 | Buy | Marieke Flament held the position of Non-Executive Director at the time of this trade.Marieke Flament | 938.80 | GBX | 13,527 | 18,862 |
| 23-Sep-24 | 23-Sep-24 | Buy | Breon Corcoran held the position of CEO at the time of this trade.Breon Corcoran | 916.50 | GBX | 40,000 | 40,000 |
Share Discussion for IG (IGG)
IG
Investors
