Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Shaftesbury Capital Share Price

Pin to quick picksShaftesbury Capital Share Price (SHC)

Shaftesbury Capital Information

Share Price Information for Shaftesbury Capital (SHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.90
Bid: 142.00
Ask: 142.30
Change: 2.90 (2.09%)
Spread: 0.30 (0.211%)
Open: 137.80
High: 142.30
Low: 137.70
Prev. Close: 139.00
SHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shaftesbury Capital Plc Ord 25p

Shaftesbury Capital is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Shaftesbury Capital is listed in the Real Estate Trusts sector.

Shaftesbury Capital Plc Ord 25p is listed on the London Stock Exchange trading with ticker code SHC.L. It has a market capitalisation of £2.77b, with approximately 1.95b shares in issue. Over the last year, Shaftesbury Capital share price has been traded in a range of 43.70, hitting a high of 145.60, and a low of 101.90.

Shaftesbury Cap plc is a British real estate investment trust (REIT) that invests in commercial properties in London's West End. The company was founded in 1970 and is headquartered in London. Shaftesbury Cap plc's portfolio consists of over 100 properties, with a total value of over £10 billion.

Intraday Shaftesbury Capital Share Chart

Shaftesbury Capital Share Price
Price 141.90
Bid 142.00
Ask 142.30
Change 2.90 (2.09%)
Volume 3,724,160
Open 137.80
High 142.30
Low 137.70
Prev. Close 139.00

3 Month Shaftesbury Capital Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.95b
Market Capitalisation £2.77b
Market Size 20,000
52 Week High 145.60
52 Week High Date 28-Mar-2024
52 Week Low 101.90
52 Week Low Date 31-Oct-2023
# Trades 329
Vol. Sold 285,115
Sold Value £402.59k
Vol. Bought 957,182
Bought Value £1.36m
PE Ratio 3.118681
Earnings 45.50
Dividend 3.20
Yield 2.255%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shaftesbury Capital (SHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:43:21141.54113,096Sell*142.00142.30160.08kO Ordinary
24-May-2416:43:21141.54308-113,096Unknown*142.00142.30-160.08kO Ordinary
Deletion
24-May-2416:43:21141.54308113,096Buy*142.00142.30160.08kO Ordinary
24-May-2416:35:12141.90688,347Buy*142.00142.30976.76kUT Uncrossing Trade
24-May-2416:29:44142.20574Buy*142.00142.20816.23A Automatic Execution
24-May-2416:29:44142.202,121Buy*142.00142.203,016A Automatic Execution
24-May-2416:29:44142.20293Buy*142.00142.20416.65A Automatic Execution
24-May-2416:29:44142.20332Buy*142.00142.20472.10A Automatic Execution
24-May-2416:29:16142.201,074Buy*142.00142.201,527O Ordinary
Trade was executed as an SI
24-May-2416:22:21142.202,200Buy*142.00142.203,128A Automatic Execution
View more Shaftesbury Capital trades

Directors Deals for Shaftesbury Capital (SHC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Feb-2429-Feb-24BuyIan Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth124.00GBX88,8882,245,623
14-Nov-2313-Nov-23BuyRichard Akers held the position of Senior Independent Director at the time of this trade.Richard Akers112.90GBX50,000100,000
View more Shaftesbury Capital directors deals
View more Shaftesbury Capital share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.