| Shaftesbury Capital Share Price | |||
|---|---|---|---|
| Price | 135.30 | Open | 140.10 |
| Bid | 135.80 | High | 140.10 |
| Ask | 136.10 | Low | 135.30 |
| Change | -1.20 (-0.88%) | Close | 136.50 |
| Volume | 2,203,981 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.82b |
| Market Cap | £2.47b |
| PE Ratio | 7.235294 |
| EPS | 18.70 |
| Year High | 162.90 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 124.10 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 3.70 |
| Yield | 2.735% |
| # Trades | 824 |
|---|---|
| Vol. Sold | 480,123 |
| Sold Value | £653.22k |
| Vol. Bought | 1,585,027 |
| Bought Value | £2.15m |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:03:35 | 135.30 | 22,718 | Unknown* | 135.80 | 136.10 | 30.74k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:47:07 | 136.065 | 21,861 | Buy* | 135.80 | 136.10 | 29.75k | O Ordinary |
| 16-Jun-26 | 16:35:19 | 135.30 | 942,293 | Buy* | 135.80 | 136.10 | 1m | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:54 | 135.90 | 3,699 | Sell* | 135.80 | 136.00 | 5,027 | A Automatic Execution |
| 16-Jun-26 | 16:29:54 | 135.90 | 1,234 | Sell* | 135.80 | 136.00 | 1,677 | A Automatic Execution |
| 16-Jun-26 | 16:29:54 | 135.90 | 1,080 | Sell* | 135.80 | 136.00 | 1,468 | A Automatic Execution |
| 16-Jun-26 | 16:29:54 | 135.90 | 1,790 | Sell* | 135.80 | 136.00 | 2,433 | A Automatic Execution |
| 16-Jun-26 | 16:29:52 | 136.00 | 1,080 | Buy* | 135.90 | 136.10 | 1,469 | A Automatic Execution |
| 16-Jun-26 | 16:29:52 | 136.00 | 1,196 | Buy* | 135.90 | 136.10 | 1,627 | A Automatic Execution |
| 16-Jun-26 | 16:29:52 | 136.00 | 4 | Buy* | 135.90 | 136.10 | 5.44 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-26 | 20-May-26 | Transfer From | Ian Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth | 0.00 | 918,890 | 4,346,931 | |
| 20-May-26 | 20-May-26 | Transfer From | Situl Jobanputra held the position of CFO at the time of this trade.Situl Jobanputra | 0.00 | 658,849 | 2,407,716 | |
| 15-May-26 | 14-May-26 | Buy | Jonathan Nicholls held the position of Non-Executive Chairman at the time of this trade.Jonathan Nicholls | 129.15 | GBX | 100,000 | 196,485 |
| 22-Apr-26 | 21-Apr-26 | Exercise of Option | Situl Jobanputra held the position of CFO at the time of this trade.Situl Jobanputra | 0.00 | 838,088 | 1,748,867 | |
| 22-Apr-26 | 21-Apr-26 | Exercise of Option | Ian Hawksworth held the position of CEO at the time of this trade.Ian Hawksworth | 0.00 | 1,182,418 | 3,428,041 |