- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades21
SAA
Live RNS1
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
209.00
Bid:
206.00
Ask:
209.00
Change:
4.00 (1.95%)
Spread:
3.00 (1.456%)
Open:
206.00
High:
209.00
Low:
205.00
Prev. Close:
205.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 209.00 |
| Bid | 206.00 |
| Ask | 209.00 |
| Change | 4.00 (1.95%) |
| Volume | 48,947 |
| Open | 206.00 |
| High | 209.00 |
| Low | 205.00 |
| Prev. Close | 205.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £255.52m |
| Market Size | 3,000 |
| 52 Week High | 209.00 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 35,988 |
| Sold Value | £73.71k |
| Vol. Bought | 10,459 |
| Bought Value | £21.66k |
| PE Ratio | -72.31834 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.718% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:27 | 209.00 | 629 | Buy* | 206.00 | 209.00 | 1,315 | UT Uncrossing Trade |
| 31-May-24 | 16:29:36 | 209.00 | 94 | Buy* | 206.00 | 209.00 | 196.46 | A Automatic Execution |
| 31-May-24 | 15:31:22 | 208.00 | 2,500 | Unknown* | 207.00 | 209.00 | 5,200 | O Ordinary |
| 31-May-24 | 15:22:02 | 209.00 | 387 | Buy* | 207.00 | 209.00 | 808.83 | A Automatic Execution |
| 31-May-24 | 15:21:01 | 209.00 | 821 | Buy* | 207.00 | 209.00 | 1,716 | A Automatic Execution |
| 31-May-24 | 14:13:15 | 208.00 | 1,991 | Buy* | 206.00 | 208.00 | 4,141 | A Automatic Execution |
| 31-May-24 | 12:55:02 | 205.36 | 495 | Sell* | 205.00 | 208.00 | 1,017 | O Ordinary |
| 31-May-24 | 12:51:13 | 208.00 | 183 | Buy* | 205.00 | 208.00 | 380.64 | A Automatic Execution |
| 31-May-24 | 11:19:56 | 208.00 | 821 | Buy* | 205.00 | 208.00 | 1,708 | A Automatic Execution |
| 31-May-24 | 09:35:08 | 208.00 | 5 | Buy* | 205.00 | 208.00 | 10.40 | A Automatic Execution |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
