- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades20
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
187.00
Bid:
184.00
Ask:
186.50
Change:
0.00 (0.00%)
Spread:
2.50 (1.359%)
Open:
183.50
High:
187.00
Low:
183.50
Prev. Close:
187.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 187.00 |
| Bid | 184.00 |
| Ask | 186.50 |
| Change | 0.00 (0.00%) |
| Volume | 32,001 |
| Open | 183.50 |
| High | 187.00 |
| Low | 183.50 |
| Prev. Close | 187.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £228.62m |
| Market Size | 3,000 |
| 52 Week High | 187.00 |
| 52 Week High Date | 25-Apr-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 13,552 |
| Sold Value | £24.87k |
| Vol. Bought | 5,946 |
| Bought Value | £11.03k |
| PE Ratio | -64.70588 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.802% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:58:47 | 187.02 | 3 | Unknown* | 184.00 | 186.50 | 5.61 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:10 | 187.00 | 6 | Buy* | 184.00 | 187.00 | 11.22 | UT Uncrossing Trade |
| 26-Apr-24 | 16:23:53 | 185.492 | 3,000 | Buy* | 183.50 | 186.50 | 5,565 | O Ordinary |
| 26-Apr-24 | 16:05:12 | 185.516 | 1,000 | Buy* | 183.50 | 186.50 | 1,855 | O Ordinary |
| 26-Apr-24 | 15:59:36 | 184.40 | 1,185 | Sell* | 183.50 | 186.50 | 2,185 | O Ordinary |
| 26-Apr-24 | 13:38:10 | 185.00 | 2,500 | Unknown* | 183.50 | 186.50 | 4,625 | O Ordinary |
| 26-Apr-24 | 13:37:57 | 183.50 | 4,185 | Sell* | 183.50 | 186.50 | 7,679 | O Ordinary |
| 26-Apr-24 | 12:44:49 | 184.40 | 462 | Sell* | 183.50 | 186.50 | 851.93 | O Ordinary |
| 26-Apr-24 | 12:17:08 | 184.40 | 1,907 | Sell* | 183.50 | 186.50 | 3,517 | O Ordinary |
| 26-Apr-24 | 11:35:41 | 185.513 | 1,324 | Buy* | 183.50 | 186.50 | 2,456 | O Ordinary |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
