- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades58
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
196.00
Bid:
195.00
Ask:
196.50
Change:
-1.50 (-0.76%)
Spread:
1.50 (0.769%)
Open:
197.00
High:
197.00
Low:
192.00
Prev. Close:
197.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 196.00 |
| Bid | 195.00 |
| Ask | 196.50 |
| Change | -1.50 (-0.76%) |
| Volume | 757,669 |
| Open | 197.00 |
| High | 197.00 |
| Low | 192.00 |
| Prev. Close | 197.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £239.62m |
| Market Size | 3,000 |
| 52 Week High | 201.00 |
| 52 Week High Date | 07-May-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 42,154 |
| Sold Value | £81.74k |
| Vol. Bought | 193,515 |
| Bought Value | £377.22k |
| PE Ratio | -67.82007 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.765% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 14:35:15 | 192.50 | 250,000 | Unknown* | 195.00 | 196.50 | 481.25k | O Ordinary Delayed publication |
| 08-May-24 | 16:35:20 | 196.00 | 36,108 | Buy* | 195.00 | 196.50 | 70.77k | UT Uncrossing Trade |
| 08-May-24 | 16:29:50 | 196.50 | 1 | Buy* | 195.00 | 196.50 | 1.97 | A Automatic Execution |
| 08-May-24 | 16:29:37 | 196.008 | 75 | Buy* | 195.00 | 196.50 | 147.01 | O Ordinary |
| 08-May-24 | 16:27:43 | 196.00 | 5,000 | Sell* | 196.00 | 196.50 | 9,800 | A Automatic Execution |
| 08-May-24 | 16:22:57 | 196.50 | 9,562 | Buy* | 196.00 | 196.50 | 18.79k | A Automatic Execution |
| 08-May-24 | 16:22:35 | 196.50 | 1 | Buy* | 196.00 | 196.50 | 1.97 | A Automatic Execution |
| 08-May-24 | 16:22:35 | 196.50 | 437 | Sell* | 196.50 | 198.50 | 858.71 | A Automatic Execution |
| 08-May-24 | 16:18:06 | 197.00 | 5,000 | Buy* | 196.00 | 197.00 | 9,850 | A Automatic Execution |
| 08-May-24 | 16:02:10 | 196.00 | 5,954 | Buy* | 194.00 | 196.00 | 11.67k | A Automatic Execution |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
