Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RST Share
Price
RST Share
News
RST Share
Chat
RST Share
Trades51
RST
Live RNS
RST Share
Charts
RST Level 2
Console
RST Live
Share Price
RST Broker
Ratings
RST Directors
Deals
RST Financial
Diary
RST
Fundamentals
RST Short
Positions
RST
Media
RST Company
Research1
RST Company
Timeline1
Restore Information
Share Price Information for Restore (RST)
Share Price is delayed by 15 minutes
Get Live Data
267.50
-4.50 (-1.65%)
Bid:
265.00
Ask:
270.00
Spread:
5.00 (1.887%)
Market Cap:
£358.31m
Last checked at -
Last checked at 
Intraday Restore Share Chart
| Restore Share Price | |||
|---|---|---|---|
| Price | 267.50 | Open | 270.50 |
| Bid | 265.00 | High | 270.50 |
| Ask | 270.00 | Low | 267.50 |
| Change | -4.50 (-1.65%) | Close | 272.00 |
| Volume | 136,076 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 133.95m |
| Market Cap | £358.31m |
| PE Ratio | -56.91489 |
| EPS | -4.70 |
| Year High | 288.00 |
|---|---|
| Year High Date | 15-Dec-2025 |
| Year Low | 225.00 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 6.00 |
| Yield | 2.243% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 125,059 |
| Sold Value | £330.21k |
| Vol. Bought | 5,664 |
| Bought Value | £15.29k |
| Market Size | 3,000 |
£ 1,091.84 (+9.18%)
1 month ago
£ 1,078.63 (+7.86%)
3 months ago
£ 1,173.25 (+17.32%)
6 months ago
£ 1,059.41 (+5.94%)
1 year ago
Add RST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Restore also watch
Users who hold Restore also hold
Recent Share Trades for Restore (RST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:55:27 | 267.00 | 1,479 | Sell* | 265.00 | 270.00 | 3,949 | O Ordinary |
| 15-May-26 | 16:36:36 | 267.50 | 10 | Unknown* | 265.00 | 270.00 | 26.75 | O Ordinary |
| 15-May-26 | 16:26:42 | 265.10 | 1,500 | Sell* | 265.00 | 270.00 | 3,977 | O Ordinary |
| 15-May-26 | 16:15:19 | 265.30 | 6,710 | Sell* | 265.00 | 270.00 | 17.80k | O Ordinary |
| 15-May-26 | 16:15:15 | 265.00 | 8,200 | Sell* | 265.00 | 270.00 | 21.73k | O Ordinary |
| 15-May-26 | 15:59:50 | 266.00 | 10,000 | Sell* | 266.00 | 272.00 | 26.60k | O Ordinary |
| 15-May-26 | 15:59:32 | 266.00 | 1,950 | Sell* | 266.00 | 272.00 | 5,187 | O Ordinary |
| 15-May-26 | 15:55:13 | 266.00 | 1 | Sell* | 266.00 | 272.00 | 2.66 | O Ordinary |
| 15-May-26 | 15:28:16 | 265.00 | 23,809 | Sell* | 266.00 | 272.00 | 63.09k | O Ordinary |
| 15-May-26 | 15:24:39 | 266.00 | 691 | Sell* | 266.00 | 272.00 | 1,838 | O Ordinary |
Directors Deals for Restore (RST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 07-May-26 | Exercise of Option | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 0.00 | 105,275 | 233,275 | |
| 08-May-26 | 07-May-26 | Exercise of Option | Charles Skinner held the position of CEO at the time of this trade.Charles Skinner | 0.00 | 223,531 | 1,924,992 | |
| 19-Dec-25 | 18-Dec-25 | Buy | Charles Skinner held the position of CEO at the time of this trade.Charles Skinner | 272.69 | GBX | 11,001 | 1,701,461 |
| 10-Dec-25 | 09-Dec-25 | Buy | Patrick Butcher held the position of Non-Executive Director at the time of this trade.Patrick Butcher | 261.70 | GBX | 19,076 | 30,079 |
| 14-May-25 | 13-May-25 | Buy | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 248.60 | GBX | 1,000 | 128,000 |
Share Discussion for Restore (RST)
Restore
Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.
Follow the stocks
