Restore Share Price | |
---|---|
Price | 240.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.92m |
Market Capitalisation | £328.62m |
Market Size | 3,000 |
52 Week High | 295.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 116.50 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -10.66667 |
Earnings | -22.50 |
Dividend | 6.65 |
Yield | 2.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:46:45 | 234.901 | 3,268 | Sell* | 230.00 | 240.00 | 7,677 | O Ordinary |
01-May-24 | 16:35:28 | 240.00 | 1 | Buy* | 230.00 | 240.00 | 2.40 | UT Uncrossing Trade |
01-May-24 | 15:51:30 | 236.00 | 1,893 | Buy* | 230.00 | 240.00 | 4,467 | O Ordinary |
01-May-24 | 15:46:25 | 238.70 | 169 | Buy* | 230.00 | 240.00 | 403.40 | O Ordinary |
01-May-24 | 15:16:18 | 234.55 | 3,268 | Sell* | 230.00 | 240.00 | 7,665 | O Ordinary |
01-May-24 | 15:08:53 | 235.80 | 5,500 | Buy* | 230.00 | 240.00 | 12.97k | O Ordinary |
01-May-24 | 15:07:10 | 230.00 | 4,500 | Sell* | 230.00 | 240.00 | 10.35k | O Ordinary |
01-May-24 | 15:00:26 | 235.80 | 93 | Buy* | 230.00 | 240.00 | 219.29 | O Ordinary |
01-May-24 | 14:45:10 | 235.80 | 998 | Buy* | 230.00 | 240.00 | 2,353 | O Ordinary |
01-May-24 | 14:45:07 | 235.80 | 948 | Buy* | 230.00 | 240.00 | 2,235 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Dan Baker held the position of CFO at the time of this trade.Dan Baker | 209.34 | GBX | 25,000 | 50,000 |
11-Oct-23 | 10-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,350 | 66,489 |
06-Oct-23 | 05-Oct-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 202.00 | GBX | 12,375 | 54,139 |
25-Sep-23 | 22-Sep-23 | Buy | Sharon Baylay held the position of Non-Executive Chairman at the time of this trade.Sharon Baylay | 189.75 | GBX | 26,316 | 41,764 |
07-Sep-23 | 06-Sep-23 | Buy | Jamie Hopkins held the position of Interim CEO at the time of this trade.Jamie Hopkins | 204.00 | GBX | 25,000 | 54,756 |
Restore provides specialist solutions to enable organisations to work faster, reducing cost, work more securely and more sustainably.