Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResolute Mining Share Price (RSG)

Share Price Information for Resolute Mining (RSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.20
Bid: 28.20
Ask: 29.00
Change: -1.10 (-3.75%)
Spread: 0.80 (2.837%)
Open: 29.20
High: 29.20
Low: 28.00
Prev. Close: 29.30
RSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Resolute Mining Limited Ord Npv (di)

Resolute Mining Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code RSG.L. It has a market capitalisation of £600.39m, with approximately 2.13b shares in issue. Over the last year, Resolute Mining share price has been traded in a range of 15.30, hitting a high of 30.80, and a low of 15.50.

Resolute Mining Share Price
Price 28.20
Bid 28.20
Ask 29.00
Change -1.10 (-3.75%)
Volume 302,182
Open 29.20
High 29.20
Low 28.00
Prev. Close 29.30
Currency GBX
Issue Country GB
Shares in Issue 2.13b
Market Capitalisation £600.39m
Market Size 10,000
52 Week High 30.80
52 Week High Date 31-May-2024
52 Week Low 15.50
52 Week Low Date 21-Aug-2023
# Trades 35
Vol. Sold 125,251
Sold Value £35.65k
Vol. Bought 67,711
Bought Value £19.19k
PE Ratio 5.241472
Earnings 5.380168
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Resolute Mining (RSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2415:27:1228.201,000Sell*28.2029.00282.00A Automatic Execution
03-Jun-2415:15:5328.312,457Sell*28.2029.00695.58O Ordinary
03-Jun-2414:54:5828.701,200Buy*28.2029.00344.40O Ordinary
03-Jun-2411:56:4528.275656,000Unknown*28.2029.0015.83kO Ordinary
Delayed publication
03-Jun-2413:29:0028.808Buy*28.2028.802.30O Ordinary
Trade was executed as an SI
03-Jun-2413:29:0028.8023Buy*28.2028.806.62O Ordinary
Trade was executed as an SI
03-Jun-2413:29:0028.203Sell*28.2028.800.85O Ordinary
Trade was executed as an SI
03-Jun-2413:25:1628.726563,294Buy*28.2028.80946.25O Ordinary
03-Jun-2411:57:0328.3028,053Unknown*28.2028.807,939O Ordinary
Delayed publication
03-Jun-2411:36:2128.1712325,167Unknown*28.2028.807,090O Ordinary
Delayed publication

Directors Deals for Resolute Mining (RSG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingMark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts0.000123,541
31-Dec-2131-Dec-21Notification of HoldingMarthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha0.000195,455
29-Oct-2128-Oct-21Notification of HoldingYasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton0.00027,273
31-Dec-2031-Dec-20Notification of HoldingMarthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha0.00045,455
14-Sep-2010-Sep-20BuyJohn Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn0.99AUD20,0005,800,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.