Resolute Mining Share Price | |
---|---|
Price | 28.20 |
Bid | 28.20 |
Ask | 29.00 |
Change | -1.10 (-3.75%) |
Volume | 302,182 |
Open | 29.20 |
High | 29.20 |
Low | 28.00 |
Prev. Close | 29.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.13b |
Market Capitalisation | £600.39m |
Market Size | 10,000 |
52 Week High | 30.80 |
52 Week High Date | 31-May-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 125,251 |
Sold Value | £35.65k |
Vol. Bought | 67,711 |
Bought Value | £19.19k |
PE Ratio | 5.241472 |
Earnings | 5.380168 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:27:12 | 28.20 | 1,000 | Sell* | 28.20 | 29.00 | 282.00 | A Automatic Execution |
03-Jun-24 | 15:15:53 | 28.31 | 2,457 | Sell* | 28.20 | 29.00 | 695.58 | O Ordinary |
03-Jun-24 | 14:54:58 | 28.70 | 1,200 | Buy* | 28.20 | 29.00 | 344.40 | O Ordinary |
03-Jun-24 | 11:56:45 | 28.2756 | 56,000 | Unknown* | 28.20 | 29.00 | 15.83k | O Ordinary Delayed publication |
03-Jun-24 | 13:29:00 | 28.80 | 8 | Buy* | 28.20 | 28.80 | 2.30 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:29:00 | 28.80 | 23 | Buy* | 28.20 | 28.80 | 6.62 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:29:00 | 28.20 | 3 | Sell* | 28.20 | 28.80 | 0.85 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:25:16 | 28.72656 | 3,294 | Buy* | 28.20 | 28.80 | 946.25 | O Ordinary |
03-Jun-24 | 11:57:03 | 28.30 | 28,053 | Unknown* | 28.20 | 28.80 | 7,939 | O Ordinary Delayed publication |
03-Jun-24 | 11:36:21 | 28.17123 | 25,167 | Unknown* | 28.20 | 28.80 | 7,090 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts | 0.00 | 0 | 123,541 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 195,455 | |
29-Oct-21 | 28-Oct-21 | Notification of Holding | Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton | 0.00 | 0 | 27,273 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha | 0.00 | 0 | 45,455 | |
14-Sep-20 | 10-Sep-20 | Buy | John Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn | 0.99 | AUD | 20,000 | 5,800,000 |