Hochschild Share Price | |
---|---|
Price | 158.40 |
Bid | 159.40 |
Ask | 160.00 |
Change | -1.20 (-0.75%) |
Volume | 1,220,005 |
Open | 158.00 |
High | 163.20 |
Low | 158.00 |
Prev. Close | 159.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £814.90m |
Market Size | 20,000 |
52 Week High | 163.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 731 |
---|---|
Vol. Sold | 670,254 |
Sold Value | £1.07m |
Vol. Bought | 343,170 |
Bought Value | £553.17k |
PE Ratio | -20.1674 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:27 | 159.40 | 2 | Unknown* | 159.40 | 160.00 | 3.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 159.40 | 2 | Unknown* | 159.40 | 160.00 | 3.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 159.40 | 2 | Unknown* | 159.40 | 160.00 | 3.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:44 | 163.198 | 120 | Unknown* | 159.40 | 160.00 | 195.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:13 | 160.00 | 49 | Unknown* | 159.40 | 160.00 | 78.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:21 | 160.60 | 919 | Unknown* | 159.40 | 160.00 | 1,476 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:56 | 159.60 | 991 | Unknown* | 159.40 | 160.00 | 1,582 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 161.177 | 4,447 | Unknown* | 159.40 | 160.00 | 7,168 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:02 | 158.80 | 1 | Unknown* | 159.40 | 160.00 | 1.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 158.40 | 23,093 | Unknown* | 159.40 | 160.00 | 36.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas