Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Hochschild Live PricesHochschild Share Price | |
---|---|
Price | 273.80 |
Bid | 274.20 |
Ask | 274.80 |
Change | -6.00 (-2.14%) |
Volume | 1,333,231 |
Open | 277.00 |
High | 284.20 |
Low | 270.60 |
Prev. Close | 279.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £1.41b |
Market Size | 7,500 |
52 Week High | 333.80 |
52 Week High Date | 22-Apr-2025 |
52 Week Low | 156.80 |
52 Week Low Date | 17-May-2024 |
# Trades | 824 |
---|---|
Vol. Sold | 427,670 |
Sold Value | £2.87m |
Vol. Bought | 418,385 |
Bought Value | £5.93m |
PE Ratio | 18.13213 |
Earnings | 15.10027 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-25 | 16:29:12 | 274.60 | 1 | Sell* | 274.40 | 275.00 | 2.75 | O Ordinary Trade was executed as an SI |
14-May-25 | 16:29:12 | 274.60 | 1 | Sell* | 274.40 | 275.00 | 2.75 | O Ordinary Trade was executed as an SI |
14-May-25 | 16:27:04 | 275.20 | 1,200 | Buy* | 274.80 | 275.20 | 3,302 | A Automatic Execution |
14-May-25 | 16:27:04 | 275.20 | 928 | Buy* | 274.80 | 275.20 | 2,554 | A Automatic Execution |
14-May-25 | 16:27:04 | 275.20 | 203 | Buy* | 274.80 | 275.20 | 558.66 | A Automatic Execution |
14-May-25 | 16:27:04 | 275.00 | 878 | Sell* | 274.80 | 275.20 | 2,415 | A Automatic Execution |
14-May-25 | 16:27:04 | 275.00 | 2 | Sell* | 274.80 | 275.20 | 5.50 | A Automatic Execution |
14-May-25 | 16:25:42 | 275.20 | 22 | Buy* | 274.80 | 275.20 | 60.54 | A Automatic Execution |
14-May-25 | 16:25:35 | 275.00 | 500 | Sell* | 275.00 | 275.20 | 1,375 | A Automatic Execution |
14-May-25 | 16:25:35 | 275.00 | 519 | Sell* | 275.00 | 275.20 | 1,427 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-25 | 24-Apr-25 | Buy | Eduardo Landin held the position of CEO at the time of this trade.Eduardo Landin | 272.00 | GBX | 77,000 | 580,200 |
31-May-24 | 30-May-24 | Buy | Eduardo Landin held the position of CEO at the time of this trade.Eduardo Landin | 183.00 | GBX | 72,500 | 503,200 |
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas