Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:27 | 159.40 | 2 | Unknown* | 3.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 159.40 | 2 | Unknown* | 3.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 159.40 | 2 | Unknown* | 3.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:44 | 163.198 | 120 | Unknown* | 195.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:13 | 160.00 | 49 | Unknown* | 78.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:21 | 160.60 | 919 | Unknown* | 1,476 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:56 | 159.60 | 991 | Unknown* | 1,582 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 161.177 | 4,447 | Unknown* | 7,168 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:02 | 158.80 | 1 | Unknown* | 1.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 158.40 | 23,093 | Unknown* | 36.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 158.40 | 27,510 | Unknown* | 43.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 158.40 | 4,291 | Unknown* | 6,797 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:05 | 161.038 | 4,347 | Unknown* | 7,000 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:22 | 161.75 | 61,751 | Unknown* | 99.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:50 | 158.193 | 103 | Unknown* | 162.94 | O Ordinary Was reported as OTC |