- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Serabi Share Price (SRB)
SRB Share
Price
SRB Share
News
SRB Share
Chat
SRB Share
Trades24
SRB
Live RNS
SRB Share
Charts
SRB Level 2
Console
SRB Live
Share Price
SRB Broker
Ratings
SRB Directors
Deals
SRB Financial
Diary
SRB
Fundamentals
SRB Short
Positions
SRB
Media
Serabi Information
Share Price Information for Serabi (SRB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
64.00
Bid:
63.00
Ask:
65.00
Change:
3.00 (4.92%)
Spread:
2.00 (3.175%)
Open:
61.00
High:
64.00
Low:
61.00
Prev. Close:
61.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Serabi Share Price | |
|---|---|
| Price | 64.00 |
| Bid | 63.00 |
| Ask | 65.00 |
| Change | 3.00 (4.92%) |
| Volume | 125,148 |
| Open | 61.00 |
| High | 64.00 |
| Low | 61.00 |
| Prev. Close | 61.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 75.73m |
| Market Capitalisation | £48.47m |
| Market Size | 3,000 |
| 52 Week High | 70.00 |
| 52 Week High Date | 05-Apr-2024 |
| 52 Week Low | 21.25 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 4,589 |
| Sold Value | £2.91k |
| Vol. Bought | 95,559 |
| Bought Value | £60.73k |
| PE Ratio | -59.35015 |
| Earnings | -1.078346 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Serabi (SRB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:29:36 | 64.50 | 752 | Buy* | 63.00 | 65.00 | 485.04 | O Ordinary |
| 26-Apr-24 | 14:20:30 | 64.5975 | 5,372 | Buy* | 63.00 | 65.00 | 3,470 | O Ordinary |
| 26-Apr-24 | 14:10:01 | 63.15 | 32 | Sell* | 63.00 | 65.00 | 20.21 | O Ordinary |
| 26-Apr-24 | 13:48:54 | 63.52 | 1,638 | Sell* | 63.00 | 65.00 | 1,040 | O Ordinary |
| 26-Apr-24 | 12:33:11 | 63.51 | 237 | Sell* | 63.00 | 65.00 | 150.52 | O Ordinary |
| 26-Apr-24 | 12:07:28 | 64.98 | 10 | Buy* | 63.00 | 65.00 | 6.50 | O Ordinary |
| 26-Apr-24 | 11:30:52 | 64.69 | 7,000 | Buy* | 63.00 | 65.00 | 4,528 | O Ordinary |
| 26-Apr-24 | 11:19:13 | 64.69 | 3,000 | Buy* | 63.00 | 65.00 | 1,941 | O Ordinary |
| 26-Apr-24 | 11:05:57 | 64.695 | 2,000 | Buy* | 63.00 | 65.00 | 1,294 | O Ordinary |
| 26-Apr-24 | 10:35:04 | 64.85 | 10 | Buy* | 63.00 | 65.00 | 6.49 | O Ordinary |
Directors Deals for Serabi (SRB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Oct-21 | 27-Oct-21 | Buy | Clive Malcolm Line held the position of Finance Director at the time of this trade.Clive Malcolm Line | 70.43 | GBX | 35,000 | 73,332 |
| 28-Oct-21 | 27-Oct-21 | Buy | Michael Hodgson held the position of CEO at the time of this trade.Michael Hodgson | 70.44 | GBX | 48,000 | 70,066 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicolas Bañados held the position of Non-Executive Chairman at the time of this trade.Nicolas Bañados | 0.00 | 0 | 1,122,197 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 |