Serabi Share Price | |
---|---|
Price | 63.50 |
Bid | 62.00 |
Ask | 65.00 |
Change | 0.50 (0.79%) |
Volume | 131,897 |
Open | 63.00 |
High | 64.00 |
Low | 63.00 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.73m |
Market Capitalisation | £48.09m |
Market Size | 7,500 |
52 Week High | 70.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 21.25 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 4,502 |
Sold Value | £2.87k |
Vol. Bought | 74,895 |
Bought Value | £43.91k |
PE Ratio | 9.314268 |
Earnings | 6.817498 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:29 | 64.00 | 25,000 | Unknown* | 62.00 | 65.00 | 16.00k | O Ordinary Delayed publication |
03-May-24 | 15:50:07 | 64.25 | 778 | Buy* | 62.00 | 65.00 | 499.87 | O Ordinary |
03-May-24 | 15:42:06 | 64.31 | 640 | Buy* | 62.00 | 65.00 | 411.58 | O Ordinary |
03-May-24 | 14:45:24 | 63.70 | 15,000 | Buy* | 62.00 | 65.00 | 9,555 | O Ordinary |
03-May-24 | 14:19:19 | 63.70 | 100 | Buy* | 62.00 | 65.00 | 63.70 | O Ordinary |
03-May-24 | 14:03:26 | 64.00 | 15,000 | Buy* | 62.00 | 65.00 | 9,600 | O Ordinary |
03-May-24 | 13:40:18 | 64.475 | 3,000 | Buy* | 63.00 | 65.00 | 1,934 | O Ordinary |
03-May-24 | 12:12:58 | 63.00 | 25,000 | Unknown* | 63.00 | 65.00 | 15.75k | O Ordinary Delayed publication |
03-May-24 | 12:30:08 | 63.70 | 4,500 | Sell* | 63.00 | 65.00 | 2,867 | O Ordinary |
03-May-24 | 10:57:49 | 63.70 | 2 | Sell* | 63.00 | 65.00 | 1.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Oct-21 | 27-Oct-21 | Buy | Clive Malcolm Line held the position of Finance Director at the time of this trade.Clive Malcolm Line | 70.43 | GBX | 35,000 | 73,332 |
28-Oct-21 | 27-Oct-21 | Buy | Michael Hodgson held the position of CEO at the time of this trade.Michael Hodgson | 70.44 | GBX | 48,000 | 70,066 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicolas Bañados held the position of Non-Executive Chairman at the time of this trade.Nicolas Bañados | 0.00 | 0 | 1,122,197 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 |