Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:53:19	21.80	690	Unknown*	21.40	21.80	150.42	O Ordinary Was reported as OTC
26-Apr-24	14:28:58	21.80	50	Buy*	21.40	21.80	10.90	O Ordinary Trade was executed as an SI
26-Apr-24	13:28:36	21.80	367	Buy*	21.40	21.80	80.01	O Ordinary Trade was executed as an SI
26-Apr-24	13:22:46	21.80	6	Buy*	21.40	21.80	1.31	O Ordinary Trade was executed as an SI
26-Apr-24	13:22:46	21.80	3,302	Buy*	21.40	21.80	719.84	A Automatic Execution
26-Apr-24	12:34:12	21.60	19,425	Unknown*	21.40	21.80	4,196	O Ordinary
26-Apr-24	11:50:02	21.80	690	Buy*	21.40	21.80	150.42	A Automatic Execution
26-Apr-24	11:10:48	21.80	6,000	Buy*	21.40	21.80	1,308	A Automatic Execution
26-Apr-24	10:18:48	21.60	16,159	Unknown*	21.40	21.80	3,490	O Ordinary
26-Apr-24	08:26:04	21.20	35,327	Unknown*	21.00	21.80	7,489	O Ordinary Delayed publication

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-21	31-Dec-21	Notification of Holding	Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts	0.00		0	123,541
31-Dec-21	31-Dec-21	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	195,455
29-Oct-21	28-Oct-21	Notification of Holding	Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton	0.00		0	27,273
31-Dec-20	31-Dec-20	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	45,455
14-Sep-20	10-Sep-20	Buy	John Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn	0.99	AUD	40,000	5,800,000

Resolute Mining Share Price (RSG)

Share Price Information for Resolute Mining (RSG)