Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResolute Mining Share Price (RSG)

Share Price Information for Resolute Mining (RSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.60
Bid: 32.40
Ask: 33.00
Change: 1.10 (3.48%)
Spread: 0.60 (1.852%)
Open: 33.00
High: 33.20
Low: 32.60
Prev. Close: 31.60

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Resolute Mining Limited Ord Npv (di)

Resolute Mining Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code RSG.L. It has a market capitalisation of £694.07m, with approximately 2.13b shares in issue. Over the last year, Resolute Mining share price has been traded in a range of 19.30, hitting a high of 34.80, and a low of 15.50.

Resolute Mining Share Price
Price 32.60
Bid 32.40
Ask 33.00
Change 1.10 (3.48%)
Volume 154,295
Open 33.00
High 33.20
Low 32.60
Prev. Close 31.60
Currency GBX
Issue Country GB
Shares in Issue 2.13b
Market Capitalisation £694.07m
Market Size 10,000
52 Week High 34.80
52 Week High Date 16-Jul-2024
52 Week Low 15.50
52 Week Low Date 21-Aug-2023
# Trades 18
Vol. Sold 38,305
Sold Value £12.60k
Vol. Bought 51,307
Bought Value £16.97k
PE Ratio 6.05929
Earnings 5.380168
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Resolute Mining (RSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2416:20:4132.60628Sell*32.6033.40204.73A Automatic Execution
24-Jul-2416:15:2232.60524Sell*32.6033.40170.82A Automatic Execution
24-Jul-2416:15:1833.0020,466Sell*33.0033.406,754A Automatic Execution
24-Jul-2416:14:3532.80450Sell*32.8033.40147.60A Automatic Execution
24-Jul-2415:11:5533.341,943Buy*32.8033.40647.80O Ordinary
24-Jul-2414:53:2432.80763Sell*32.8033.40250.26O Ordinary
24-Jul-2414:00:4532.80320Sell*32.8033.00104.96A Automatic Execution
24-Jul-2414:00:4333.003Buy*32.8033.000.99O Ordinary
Trade was executed as an SI
24-Jul-2410:24:5033.204,561Buy*32.8033.201,514A Automatic Execution
24-Jul-2408:02:0633.243464,683Unknown*32.8033.2021.50kO Ordinary
Delayed publication

Directors Deals for Resolute Mining (RSG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingMark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts0.000123,541
31-Dec-2131-Dec-21Notification of HoldingMarthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha0.000195,455
29-Oct-2128-Oct-21Notification of HoldingYasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton0.00027,273
31-Dec-2031-Dec-20Notification of HoldingMarthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha0.00045,455
14-Sep-2010-Sep-20BuyJohn Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn0.99AUD20,0005,800,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.