Resolute Mining Share Trades (RSG)

Resolute Mining Information

Share Price Information for Resolute Mining (RSG)

Share Price is delayed by 15 minutes

Share Price: 21.80

Bid: 21.40

Ask: 21.80

Change: 0.20 (0.93%)

Spread: 0.40 (1.869%)

Open: 21.80

High: 21.80

Low: 21.80

Prev. Close: 21.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:53:19	21.80	690	Unknown*	21.40	21.80	150.42	O Ordinary Was reported as OTC
26-Apr-24	14:28:58	21.80	50	Buy*	21.40	21.80	10.90	O Ordinary Trade was executed as an SI
26-Apr-24	13:28:36	21.80	367	Buy*	21.40	21.80	80.01	O Ordinary Trade was executed as an SI
26-Apr-24	13:22:46	21.80	6	Buy*	21.40	21.80	1.31	O Ordinary Trade was executed as an SI
26-Apr-24	13:22:46	21.80	3,302	Buy*	21.40	21.80	719.84	A Automatic Execution
26-Apr-24	12:34:12	21.60	19,425	Unknown*	21.40	21.80	4,196	O Ordinary
26-Apr-24	11:50:02	21.80	690	Buy*	21.40	21.80	150.42	A Automatic Execution
26-Apr-24	11:10:48	21.80	6,000	Buy*	21.40	21.80	1,308	A Automatic Execution
26-Apr-24	10:18:48	21.60	16,159	Unknown*	21.40	21.80	3,490	O Ordinary
26-Apr-24	08:26:04	21.20	35,327	Unknown*	21.00	21.80	7,489	O Ordinary Delayed publication
26-Apr-24	08:33:58	21.20	8,000	Sell*	21.00	21.80	1,696	O Ordinary
26-Apr-24	08:32:32	21.20	13,673	Sell*	21.00	22.00	2,899	O Ordinary
26-Apr-24	08:21:25	22.00	4	Buy*	21.00	22.00	0.88	O Ordinary Trade was executed as an SI
26-Apr-24	08:10:00	21.00	63	Sell*	21.00	22.00	13.23	O Ordinary Trade was executed as an SI
26-Apr-24	08:03:27	22.20	16	Buy*	21.00	22.20	3.55	O Ordinary Trade was executed as an SI