Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Resolute Mining Share Price (RSG)

Resolute Mining Information

Buy RSG Shares
Add RSG to Watchlist
Add RSG to Alert

Share Price Information for Resolute Mining (RSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.20

Bid: 22.20

Ask: 22.60

Change: 0.00 (0.00%)

Spread: 0.40 (1.802%)

Open: 22.00

High: 22.40

Low: 22.00

Prev. Close: 22.40

RSG Live Price

Last checked at -

Intraday Resolute Mining Share Chart

Resolute Mining Share Price
Price	22.20
Bid	22.20
Ask	22.60
Change	0.00 (0.00%)
Volume	195,550
Open	22.00
High	22.40
Low	22.00
Prev. Close	22.40

3 Month Resolute Mining Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.13b
Market Capitalisation	£472.65m
Market Size	10,000
52 Week High	27.20
52 Week High Date	09-May-2023
52 Week Low	15.50
52 Week Low Date	21-Aug-2023

# Trades	24
Vol. Sold	26,082
Sold Value	£5.77k
Vol. Bought	45,721
Bought Value	£10.22k
PE Ratio	4.126265
Earnings	5.380168
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Resolute Mining

Users who watch RSG also watch: Centamin PLC, Greatland Gold, Hummingbird, Hochschild, Shanta Gold, SolGold, Fresnillo, Sylvania Platinum, Anglo Asian, Orosur Mining.

Users who hold RSG also hold: Lloyds, BT, Vodafone, Amigo, Aviva, Legal & General, Ariana, Arc Minerals, Barclays, Bushveld Minerals.

Recent Share Trades for Resolute Mining (RSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:31:48	22.40	30,000	Unknown*	22.00	22.40	6,720	O Ordinary Delayed publication
03-May-24	14:11:37	22.30	1,004	Buy*	22.00	22.40	223.89	O Ordinary
03-May-24	13:34:49	22.30	8,915	Buy*	22.00	22.40	1,988	O Ordinary
03-May-24	12:33:37	22.25	8,961	Buy*	21.80	22.40	1,994	O Ordinary
03-May-24	11:15:51	22.20	2,000	Sell*	22.20	22.40	444.00	A Automatic Execution
03-May-24	11:15:51	22.20	6,000	Sell*	22.20	22.60	1,332	A Automatic Execution
03-May-24	11:15:51	22.20	6,000	Sell*	22.20	22.40	1,332	A Automatic Execution
03-May-24	11:01:07	22.40	6,000	Buy*	22.00	22.40	1,344	A Automatic Execution
03-May-24	09:40:11	22.00	6,000	Sell*	22.00	22.40	1,320	A Automatic Execution
03-May-24	08:10:18	22.00	2,206	Buy*	21.80	22.00	485.32	A Automatic Execution

View more Resolute Mining trades

Directors Deals for Resolute Mining (RSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-21	31-Dec-21	Notification of Holding	Mark Stephen Potts held the position of Independent Non-Executive Director at the time of this trade.Mark Stephen Potts	0.00		0	123,541
31-Dec-21	31-Dec-21	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	195,455
29-Oct-21	28-Oct-21	Notification of Holding	Yasmin Broughton held the position of Non-Executive Director at the time of this trade.Yasmin Broughton	0.00		0	27,273
31-Dec-20	31-Dec-20	Notification of Holding	Marthinus (Martin) John Botha held the position of Non-Executive Chairman at the time of this trade.Marthinus (Martin) John Botha	0.00		0	45,455
14-Sep-20	10-Sep-20	Buy	John Paul Welborn held the position of Managing Director and CEO at the time of this trade.John Paul Welborn	0.99	AUD	40,000	5,800,000

View more Resolute Mining directors deals

View more Resolute Mining share chat