Ferrexpo Share Price | |
---|---|
Price | 51.50 |
Bid | 51.60 |
Ask | 52.00 |
Change | -0.40 (-0.77%) |
Volume | 2,276,846 |
Open | 52.60 |
High | 53.50 |
Low | 50.70 |
Prev. Close | 51.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £308.04m |
Market Size | 20,000 |
52 Week High | 113.10 |
52 Week High Date | 03-May-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 585 |
---|---|
Vol. Sold | 1,414,339 |
Sold Value | £734.34k |
Vol. Bought | 541,915 |
Bought Value | £281.27k |
PE Ratio | -4.550278 |
Earnings | -11.31799 |
Dividend | 21.14318 |
Yield | 41.055% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 52.30 | 3 | Unknown* | 51.60 | 52.00 | 1.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 52.30 | 1 | Unknown* | 51.60 | 52.00 | 0.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:23 | 51.80 | 1,163 | Unknown* | 51.60 | 52.00 | 602.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:11 | 51.994 | 23,399 | Unknown* | 51.60 | 52.00 | 12.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:44 | 52.00 | 7 | Unknown* | 51.60 | 52.00 | 3.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:39 | 51.333 | 3,173 | Unknown* | 51.60 | 52.00 | 1,629 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:20 | 52.30 | 3 | Unknown* | 51.60 | 52.00 | 1.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:06 | 51.945 | 211,763 | Unknown* | 51.60 | 52.00 | 110.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:18 | 51.50 | 12,497 | Unknown* | 51.60 | 52.00 | 6,436 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:45:33 | 52.00 | 0 | Unknown* | 51.60 | 52.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |