Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 52.30 | 3 | Unknown* | 1.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 52.30 | 1 | Unknown* | 0.52 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:23 | 51.80 | 1,163 | Unknown* | 602.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:11 | 51.994 | 23,399 | Unknown* | 12.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:44 | 52.00 | 7 | Unknown* | 3.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:43:39 | 51.333 | 3,173 | Unknown* | 1,629 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:20 | 52.30 | 3 | Unknown* | 1.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:35:06 | 51.945 | 211,763 | Unknown* | 110.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:18 | 51.50 | 12,497 | Unknown* | 6,436 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:45:33 | 52.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:12:25 | 52.276 | 35,696 | Unknown* | 18.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:27 | 53.324 | 900 | Unknown* | 479.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:10 | 51.503 | 11,053 | Unknown* | 5,693 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:07 | 51.50 | 312,737 | Sell* | 161.06k | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 51.701 | 1,000 | Sell* | 517.01 | O Ordinary Non protected portfolio Single protected transaction |