Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Feb-25 | 16:00:13 | 93.50 | 91 | Unknown* | 85.09 | O Ordinary Delayed publication Was reported as OTC |
07-Feb-25 | 15:35:10 | 94.20 | 1 | Buy* | 0.94 | A Automatic Execution |
07-Feb-25 | 15:35:10 | 94.10 | 9 | Sell* | 8.47 | A Automatic Execution |
07-Feb-25 | 15:35:10 | 94.10 | 107 | Sell* | 100.69 | A Automatic Execution |
07-Feb-25 | 15:35:10 | 94.10 | 139 | Sell* | 130.80 | A Automatic Execution |
07-Feb-25 | 15:35:10 | 94.10 | 123 | Sell* | 115.74 | A Automatic Execution |
07-Feb-25 | 15:35:10 | 94.10 | 611 | Sell* | 574.95 | A Automatic Execution |
07-Feb-25 | 14:50:27 | 93.70 | 69 | Unknown* | 64.65 | O Ordinary Delayed publication Was reported as OTC |
07-Feb-25 | 14:50:15 | 94.00 | 85 | Unknown* | 79.90 | O Ordinary Delayed publication Was reported as OTC |
07-Feb-25 | 15:32:29 | 94.0592 | 4,121 | Sell* | 3,876 | O Ordinary |
07-Feb-25 | 15:31:47 | 94.00 | 348 | Buy* | 327.12 | A Automatic Execution |
07-Feb-25 | 15:31:47 | 94.00 | 440 | Buy* | 413.60 | A Automatic Execution |
07-Feb-25 | 15:31:47 | 94.00 | 449 | Buy* | 422.06 | A Automatic Execution |
07-Feb-25 | 15:31:47 | 94.00 | 5,430 | Buy* | 5,104 | A Automatic Execution |
07-Feb-25 | 15:31:47 | 94.00 | 414 | Buy* | 389.16 | A Automatic Execution |
Free Investment Tools
Register for FREE