Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:08:27 | 48.572 | 1,500 | Buy* | 728.58 | O Ordinary |
09-May-24 | 16:07:19 | 48.60 | 164 | Buy* | 79.70 | A Automatic Execution |
09-May-24 | 16:05:37 | 48.35 | 1 | Unknown* | 0.48 | O Ordinary Was reported as OTC |
09-May-24 | 15:53:53 | 48.60 | 4 | Unknown* | 1.94 | O Ordinary Was reported as OTC |
09-May-24 | 15:44:33 | 48.60 | 1 | Unknown* | 0.49 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:43:47 | 48.60 | 1 | Unknown* | 0.49 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:52:53 | 48.30 | 2 | Unknown* | 0.97 | O Ordinary Was reported as OTC |
09-May-24 | 15:55:47 | 48.60 | 75 | Buy* | 36.45 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:55:26 | 48.377 | 1 | Sell* | 0.48 | O Ordinary |
09-May-24 | 15:30:58 | 48.60 | 80 | Unknown* | 38.88 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:21:08 | 48.60 | 2 | Unknown* | 0.97 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:18:47 | 48.70 | 1 | Unknown* | 0.49 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:07:22 | 48.35 | 4 | Unknown* | 1.93 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:35:22 | 48.556 | 2,000 | Buy* | 971.12 | O Ordinary |
09-May-24 | 15:27:23 | 48.51 | 9,320 | Buy* | 4,521 | O Ordinary |