Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:12:09 | 50.20 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:00 | 49.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:12 | 49.90 | 2 | Unknown* | 1.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:12 | 49.90 | 2 | Unknown* | 1.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:12 | 49.90 | 6 | Unknown* | 2.99 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 49.90 | 1 | Unknown* | 0.50 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 49.90 | 4 | Unknown* | 2.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:51:55 | 50.20 | 5 | Unknown* | 2.51 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:40:06 | 50.20 | 5 | Unknown* | 2.51 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:28 | 49.60 | 93,152 | Sell* | 46.20k | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 49.65 | 48 | Buy* | 23.83 | A Automatic Execution |
02-May-24 | 16:29:51 | 49.45 | 71 | Sell* | 35.11 | A Automatic Execution |
02-May-24 | 16:29:51 | 49.45 | 992 | Sell* | 490.54 | A Automatic Execution |
02-May-24 | 16:26:34 | 49.45 | 24 | Unknown* | 11.87 | O Ordinary Was reported as OTC |
02-May-24 | 16:25:01 | 49.60 | 463 | Sell* | 229.65 | A Automatic Execution |