Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Orosur Mining Live PricesOrosur Mining Share Price | |
---|---|
Price | 8.45 |
Bid | 8.10 |
Ask | 8.80 |
Change | 0.80 (10.46%) |
Volume | 2,094,957 |
Open | 7.75 |
High | 8.65 |
Low | 7.75 |
Prev. Close | 7.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.54m |
Market Capitalisation | £26.49m |
Market Size | 30,000 |
52 Week High | 14.60 |
52 Week High Date | 10-Feb-2025 |
52 Week Low | 2.50 |
52 Week Low Date | 21-Nov-2024 |
# Trades | 72 |
---|---|
Vol. Sold | 959,007 |
Sold Value | £79.60k |
Vol. Bought | 1,104,853 |
Bought Value | £93.87k |
PE Ratio | -6.152411 |
Earnings | -1.373445 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:28:18 | 8.80 | 1 | Buy* | 8.10 | 8.80 | 0.09 | O Ordinary |
14-Jul-25 | 16:27:56 | 8.80 | 2 | Buy* | 8.10 | 8.80 | 0.18 | O Ordinary |
14-Jul-25 | 16:24:55 | 8.80 | 2 | Buy* | 8.10 | 8.80 | 0.18 | O Ordinary |
14-Jul-25 | 16:24:41 | 8.80 | 1 | Buy* | 8.10 | 8.80 | 0.09 | O Ordinary |
14-Jul-25 | 16:16:06 | 8.45 | 20,000 | Buy* | 8.10 | 8.80 | 1,690 | O Ordinary |
14-Jul-25 | 15:45:11 | 8.80 | 3 | Buy* | 8.10 | 8.80 | 0.26 | O Ordinary |
14-Jul-25 | 15:26:25 | 8.20 | 100,000 | Sell* | 8.10 | 8.80 | 8,200 | O Ordinary |
14-Jul-25 | 15:25:55 | 8.80 | 11 | Buy* | 8.10 | 8.80 | 0.97 | O Ordinary |
14-Jul-25 | 14:56:38 | 8.25 | 10,781 | Sell* | 8.10 | 8.80 | 889.43 | O Ordinary |
14-Jul-25 | 14:55:46 | 8.25 | 7,062 | Sell* | 8.10 | 8.80 | 582.62 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-May-25 | 30-Apr-25 | Buy | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 10.90 | GBX | 184,000 | 184,000 |
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |