Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
OMI Share
Price
OMI Share
News
OMI Share
Chat
OMI Share
Trades72
OMI
Live RNS
OMI Share
Charts
OMI Level 2
Console
OMI Live
Share Price
OMI Broker
Ratings
OMI Directors
Deals
OMI Financial
Diary
OMI
Fundamentals
OMI Short
Positions
OMI
Media
OMI Company
Research
OMI Company
Timeline
Orosur Mining Information
Share Price Information for Orosur Mining (OMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.45
Bid:
8.10
Ask:
8.80
Change:
0.80 (10.46%)
Spread:
0.70 (8.642%)
Open:
7.75
High:
8.65
Low:
7.75
Prev. Close:
7.65
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Orosur Mining Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Orosur Mining Live Prices
Sponsored Content
| Orosur Mining Share Price | |
|---|---|
| Price | 8.45 |
| Bid | 8.10 |
| Ask | 8.80 |
| Change | 0.80 (10.46%) |
| Volume | 2,094,957 |
| Open | 7.75 |
| High | 8.65 |
| Low | 7.75 |
| Prev. Close | 7.65 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 313.54m |
| Market Capitalisation | £26.49m |
| Market Size | 30,000 |
| 52 Week High | 14.60 |
| 52 Week High Date | 10-Feb-2025 |
| 52 Week Low | 2.50 |
| 52 Week Low Date | 21-Nov-2024 |
| # Trades | 72 |
|---|---|
| Vol. Sold | 959,007 |
| Sold Value | £79.60k |
| Vol. Bought | 1,104,853 |
| Bought Value | £93.87k |
| PE Ratio | -6.152411 |
| Earnings | -1.373445 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add OMI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Orosur Mining | £954.80 -4.52% | £662.75 -33.73% | £1,320.31 32.03% | £2,223.68 122.37% |
Recent Share Trades for Orosur Mining (OMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 16:28:18 | 8.80 | 1 | Buy* | 8.10 | 8.80 | 0.09 | O Ordinary |
| 14-Jul-25 | 16:27:56 | 8.80 | 2 | Buy* | 8.10 | 8.80 | 0.18 | O Ordinary |
| 14-Jul-25 | 16:24:55 | 8.80 | 2 | Buy* | 8.10 | 8.80 | 0.18 | O Ordinary |
| 14-Jul-25 | 16:24:41 | 8.80 | 1 | Buy* | 8.10 | 8.80 | 0.09 | O Ordinary |
| 14-Jul-25 | 16:16:06 | 8.45 | 20,000 | Buy* | 8.10 | 8.80 | 1,690 | O Ordinary |
| 14-Jul-25 | 15:45:11 | 8.80 | 3 | Buy* | 8.10 | 8.80 | 0.26 | O Ordinary |
| 14-Jul-25 | 15:26:25 | 8.20 | 100,000 | Sell* | 8.10 | 8.80 | 8,200 | O Ordinary |
| 14-Jul-25 | 15:25:55 | 8.80 | 11 | Buy* | 8.10 | 8.80 | 0.97 | O Ordinary |
| 14-Jul-25 | 14:56:38 | 8.25 | 10,781 | Sell* | 8.10 | 8.80 | 889.43 | O Ordinary |
| 14-Jul-25 | 14:55:46 | 8.25 | 7,062 | Sell* | 8.10 | 8.80 | 582.62 | O Ordinary |
Directors Deals for Orosur Mining (OMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-25 | 30-Apr-25 | Buy | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 10.90 | GBX | 184,000 | 184,000 |
| 24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
| 24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
| 20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
| 20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
