Orosur Mining Share Price | |
---|---|
Price | 3.00 |
Bid | 2.80 |
Ask | 3.00 |
Change | 0.20 (7.14%) |
Volume | 385,788 |
Open | 2.85 |
High | 3.00 |
Low | 3.00 |
Prev. Close | 2.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 188.56m |
Market Capitalisation | £5.66m |
Market Size | 30,000 |
52 Week High | 13.25 |
52 Week High Date | 30-Nov-2022 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 13,528 |
Sold Value | £N/A |
Vol. Bought | 372,260 |
Bought Value | £10.94k |
PE Ratio | -3.723359 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Nov-23 | 15:31:19 | 2.80 | 100 | Sell* | 2.80 | 3.00 | 2.80 | O Ordinary |
28-Nov-23 | 15:27:30 | 2.9225 | 80,000 | Buy* | 2.80 | 3.00 | 2,338 | O Ordinary |
28-Nov-23 | 15:24:59 | 2.9225 | 5,000 | Buy* | 2.80 | 3.00 | 146.13 | O Ordinary |
28-Nov-23 | 15:07:55 | 2.94 | 1,020 | Buy* | 2.80 | 3.00 | 29.99 | O Ordinary |
28-Nov-23 | 14:00:23 | 3.00 | 100,000 | Buy* | 2.80 | 3.00 | 3,000 | UT Uncrossing Trade |
28-Nov-23 | 11:44:45 | 2.95 | 8 | Buy* | 2.80 | 3.00 | 0.24 | O Ordinary |
28-Nov-23 | 10:52:24 | 2.95 | 86 | Buy* | 2.80 | 3.00 | 2.54 | O Ordinary |
28-Nov-23 | 09:34:29 | 2.95 | 3,287 | Buy* | 2.80 | 3.00 | 96.97 | O Ordinary |
28-Nov-23 | 09:24:02 | 2.95 | 7,000 | Buy* | 2.80 | 3.00 | 206.50 | O Ordinary |
28-Nov-23 | 09:20:33 | 3.00 | 66 | Buy* | 2.80 | 3.00 | 1.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.