Orosur Mining Share Price | |
---|---|
Price | 4.35 |
Bid | 4.30 |
Ask | 4.40 |
Change | 0.05 (1.16%) |
Volume | 129,753 |
Open | 4.30 |
High | 4.35 |
Low | 4.30 |
Prev. Close | 4.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.58m |
Market Capitalisation | £8.94m |
Market Size | 30,000 |
52 Week High | 5.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 42,178 |
Sold Value | £1.79k |
Vol. Bought | 87,575 |
Bought Value | £3.83k |
PE Ratio | -5.398871 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:19:40 | 4.40 | 22 | Buy* | 4.30 | 4.40 | 0.97 | O Ordinary |
08-May-24 | 15:58:56 | 4.302 | 4,667 | Buy* | 4.20 | 4.40 | 200.77 | O Ordinary |
08-May-24 | 15:53:25 | 4.35 | 897 | Buy* | 4.20 | 4.40 | 39.02 | O Ordinary |
08-May-24 | 15:53:25 | 4.302 | 1,000 | Buy* | 4.20 | 4.40 | 43.02 | O Ordinary |
08-May-24 | 15:47:53 | 4.40 | 227 | Buy* | 4.20 | 4.40 | 9.99 | O Ordinary |
08-May-24 | 14:58:30 | 4.378 | 68,000 | Buy* | 4.20 | 4.40 | 2,977 | O Ordinary |
08-May-24 | 14:15:31 | 4.40 | 21 | Buy* | 4.20 | 4.40 | 0.92 | O Ordinary |
08-May-24 | 13:20:08 | 4.273 | 7,158 | Sell* | 4.20 | 4.40 | 305.86 | O Ordinary |
08-May-24 | 09:42:04 | 4.36 | 4,014 | Buy* | 4.20 | 4.40 | 175.01 | O Ordinary |
08-May-24 | 09:38:10 | 4.378 | 8,725 | Buy* | 4.20 | 4.40 | 381.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.