Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	16:35:24	1,041.00	6,698	Sell*	1,046.00	1,047.00	69.73k	A Automatic Execution
20-May-25	16:35:24	1,041.00	5,431	Sell*	1,046.00	1,047.00	56.54k	A Automatic Execution
20-May-25	16:35:23	1,041.00	344	Unknown*	1,046.00	1,047.00	3,581	O Ordinary Was reported as OTC
20-May-25	16:35:23	1,041.00	27	Unknown*	1,046.00	1,047.00	281.07	O Ordinary Was reported as OTC
20-May-25	16:35:22	1,041.00	297,082	Sell*	1,046.00	1,047.00	3m	UT Uncrossing Trade
20-May-25	16:29:52	1,046.00	166	Sell*	1,046.00	1,047.00	1,736	A Automatic Execution
20-May-25	16:29:47	1,046.50	37	Unknown*	1,046.00	1,047.00	387.21	O Ordinary Trade was executed as an SI
20-May-25	16:29:20	1,047.00	10	Sell*	1,046.00	1,047.00	104.70	A Automatic Execution
20-May-25	16:29:20	1,047.00	327	Sell*	1,047.00	1,048.00	3,424	A Automatic Execution
20-May-25	16:29:20	1,047.00	139	Sell*	1,047.00	1,048.00	1,455	A Automatic Execution

Announced	Traded	Action	Notifier	Holding
31-Dec-21	31-Dec-21	Notification of Holding	Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz	30,000
31-Dec-21	31-Dec-21	Notification of Holding	Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs	1,600
31-Dec-21	31-Dec-21	Notification of Holding	Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes	15,000
31-Dec-20	31-Dec-20	Notification of Holding	Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs	1,600
31-Dec-20	31-Dec-20	Notification of Holding	Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères	552,595,191

Fresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)