Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 474.40
Bid: 474.60
Ask: 474.80
Change: 4.10 (0.87%)
Spread: 0.20 (0.042%)
Open: 470.40
High: 475.70
Low: 464.50
Prev. Close: 470.30
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Fresnillo is listed in the Precious Metals sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code FRES.L. It has a market capitalisation of £3.50b, with approximately 736.89m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 354.70, hitting a high of 815.60, and a low of 460.90.

Fresnillo plc is a prominent British-based mining company specializing in precious metals exploration and production. Established in 2008, it operates primarily in Mexico, where it boasts one of the world's largest silver mines, the Fresnillo Mine. The company's diverse portfolio includes gold, lead, and zinc assets across Mexico. With a steadfast commitment to sustainable practices and responsible mining, Fresnillo plc consistently strives for excellence in the extraction and processing of precious metals, cementing its position as a leading player in the global mining industry.

Fresnillo Share Price
Price 474.40
Bid 474.60
Ask 474.80
Change 4.10 (0.87%)
Volume 584,931
Open 470.40
High 475.70
Low 464.50
Prev. Close 470.30
Currency GBX
Issue Country GB
Shares in Issue 736.89m
Market Capitalisation £3.50b
Market Size 3,000
52 Week High 815.60
52 Week High Date 12-Apr-2023
52 Week Low 460.90
52 Week Low Date 20-Feb-2024
# Trades 1,121
Vol. Sold 300,915
Sold Value £1.42m
Vol. Bought 156,248
Bought Value £735.45k
PE Ratio 15.49899
Earnings 30.60844
Dividend 21.9929
Yield 4.636%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2418:05:51471.70914,358Unknown*474.60474.8067.73kO Ordinary
Was reported as OTC
23-Feb-2418:05:33469.40140Unknown*474.60474.80657.16O Ordinary
Was reported as OTC
23-Feb-2418:02:49471.79629,107Unknown*474.60474.80137.33kO Ordinary
Was reported as OTC
23-Feb-2418:00:07474.402219Unknown*474.60474.801,039O Ordinary
Was reported as OTC
23-Feb-2417:52:31474.405,821Unknown*474.60474.8027.61kO Ordinary
Was reported as OTC
23-Feb-2417:29:55471.7029,223Unknown*474.60474.8043.51kO Ordinary
Was reported as OTC
23-Feb-2417:25:43473.559624Unknown*474.60474.802,955O Ordinary
Was reported as OTC
23-Feb-2417:13:56474.012,200Unknown*474.60474.8010.43kO Ordinary
Was reported as OTC
23-Feb-2417:13:32468.682,700Unknown*474.60474.8012.65kO Ordinary
Was reported as OTC
23-Feb-2417:12:35468.003900Unknown*474.60474.804,212O Ordinary
Was reported as OTC

Directors Deals for Fresnillo (FRES)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2131-Dec-21Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600
31-Dec-2131-Dec-21Notification of HoldingJuan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes0.00015,000
31-Dec-2031-Dec-20Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2031-Dec-20Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.