Fresnillo Share Price | |
---|---|
Price | 584.00 |
Bid | 587.50 |
Ask | 588.00 |
Change | 5.00 (0.86%) |
Volume | 2,293,017 |
Open | 586.00 |
High | 593.50 |
Low | 584.00 |
Prev. Close | 579.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £4.30b |
Market Size | 3,000 |
52 Week High | 739.20 |
52 Week High Date | 05-May-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 1,021 |
---|---|
Vol. Sold | 522,489 |
Sold Value | £3.07m |
Vol. Bought | 169,887 |
Bought Value | £1.00m |
PE Ratio | 23.4557 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 2.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:27 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 588.00 | 0 | Unknown* | 587.50 | 588.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 |