Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Fresnillo Share Price

Pin to quick picksFresnillo Share Price (FRES)

Fresnillo Information

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 572.50
Bid: 572.00
Ask: 573.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.175%)
Open: 574.50
High: 576.50
Low: 571.00
Prev. Close: 572.50
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Fresnillo is listed in the Precious Metals sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code FRES.L. It has a market capitalisation of £4.22b, with approximately 736.89m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 262.20, hitting a high of 697.40, and a low of 435.20.

Fresnillo plc is a prominent British-based mining company specializing in precious metals exploration and production. Established in 2008, it operates primarily in Mexico, where it boasts one of the world's largest silver mines, the Fresnillo Mine. The company's diverse portfolio includes gold, lead, and zinc assets across Mexico. With a steadfast commitment to sustainable practices and responsible mining, Fresnillo plc consistently strives for excellence in the extraction and processing of precious metals, cementing its position as a leading player in the global mining industry.

Intraday Fresnillo Share Chart

Fresnillo Share Price
Price 572.50
Bid 572.00
Ask 573.00
Change 0.00 (0.00%)
Volume 175,673
Open 574.50
High 576.50
Low 571.00
Prev. Close 572.50

3 Month Fresnillo Share Graph

Currency GBX
Issue Country GB
Shares in Issue 736.89m
Market Capitalisation £4.22b
Market Size 3,000
52 Week High 697.40
52 Week High Date 02-Jun-2023
52 Week Low 435.20
52 Week Low Date 20-Mar-2024
# Trades 284
Vol. Sold 101,380
Sold Value £582.61k
Vol. Bought 73,589
Bought Value £422.30k
PE Ratio 22.99381
Earnings 24.898
Dividend 11.7816
Yield 2.058%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2413:07:07572.66886Buy*572.00573.00492.49O Ordinary
09-May-2413:05:48572.50287Unknown*572.00573.001,643O Ordinary
Was reported as OTC
09-May-2413:05:48572.50287Unknown*572.00573.001,643O Ordinary
Trade was executed as an SI
09-May-2413:05:03572.50118Sell*572.00573.00675.55A Automatic Execution
09-May-2413:03:49572.50230Sell*572.50573.001,317A Automatic Execution
09-May-2413:03:49572.50372Sell*572.50573.002,130A Automatic Execution
09-May-2413:03:49572.5037Sell*572.50573.50211.83A Automatic Execution
09-May-2413:03:49572.5070Sell*572.50573.50400.75A Automatic Execution
09-May-2413:03:49572.50139Sell*572.50573.50795.78A Automatic Execution
09-May-2413:03:02573.00193Sell*573.00573.501,106A Automatic Execution
View more Fresnillo trades

Directors Deals for Fresnillo (FRES)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2131-Dec-21Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600
31-Dec-2131-Dec-21Notification of HoldingJuan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes0.00015,000
31-Dec-2031-Dec-20Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600
31-Dec-2031-Dec-20Notification of HoldingAlejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères0.000552,595,191
View more Fresnillo directors deals
View more Fresnillo share chat
Fresnillo

Fresnillo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.