We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresnillo Share Price (FRES)

Share Price Information for Fresnillo (FRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 602.00
Bid: 601.00
Ask: 602.00
Change: -8.00 (-1.31%)
Spread: 1.00 (0.166%)
Open: 610.00
High: 610.00
Low: 595.00
Prev. Close: 610.00
FRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresnillo Plc Ord Usd0.50

Fresnillo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Fresnillo is listed in the Precious Metals sector.

Fresnillo Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code FRES.L. It has a market capitalisation of £4.44b, with approximately 736.89m shares in issue. Over the last year, Fresnillo share price has been traded in a range of 323.60, hitting a high of 758.80, and a low of 435.20.

Fresnillo plc is a prominent British-based mining company specializing in precious metals exploration and production. Established in 2008, it operates primarily in Mexico, where it boasts one of the world's largest silver mines, the Fresnillo Mine. The company's diverse portfolio includes gold, lead, and zinc assets across Mexico. With a steadfast commitment to sustainable practices and responsible mining, Fresnillo plc consistently strives for excellence in the extraction and processing of precious metals, cementing its position as a leading player in the global mining industry.

Fresnillo Share Price
Price 602.00
Bid 601.00
Ask 602.00
Change -8.00 (-1.31%)
Volume 772,509
Open 610.00
High 610.00
Low 595.00
Prev. Close 610.00
Currency GBX
Issue Country GB
Shares in Issue 736.89m
Market Capitalisation £4.44b
Market Size 3,000
52 Week High 758.80
52 Week High Date 24-Apr-2023
52 Week Low 435.20
52 Week Low Date 20-Mar-2024
# Trades 1,313
Vol. Sold 227,494
Sold Value £1.36m
Vol. Bought 377,465
Bought Value £2.27m
PE Ratio 24.17864
Earnings 24.898
Dividend 11.7816
Yield 1.957%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:28:40599.75422,295Unknown*601.00602.00133.72kO Ordinary
Was reported as OTC
19-Apr-2418:28:30599.6272,395Unknown*601.00602.0014.36kO Ordinary
Was reported as OTC
19-Apr-2418:12:23597.7621,451Unknown*601.00602.008,674O Ordinary
Was reported as OTC
19-Apr-2418:11:59599.2574,979Unknown*601.00602.0029.84kO Ordinary
Was reported as OTC
19-Apr-2418:10:21598.38314,473Unknown*601.00602.0086.60kO Ordinary
Was reported as OTC
19-Apr-2418:09:26599.7593,647Unknown*601.00602.0021.87kO Ordinary
Was reported as OTC
19-Apr-2418:06:42601.5036,944Unknown*601.00602.00222.22kO Ordinary
Was reported as OTC
19-Apr-2418:06:17599.501,733Unknown*601.00602.0010.39kO Ordinary
Was reported as OTC
19-Apr-2418:06:17602.0011,381Unknown*601.00602.0068.51kO Ordinary
Was reported as OTC
19-Apr-2418:06:18602.002,583Unknown*601.00602.0015.55kO Ordinary
Was reported as OTC

Directors Deals for Fresnillo (FRES)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2131-Dec-21Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600
31-Dec-2131-Dec-21Notification of HoldingJuan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes0.00015,000
31-Dec-2031-Dec-20Notification of HoldingFernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz0.00030,000
31-Dec-2031-Dec-20Notification of HoldingCharles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs0.0001,600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.