Fresnillo Share Price | |
---|---|
Price | 549.50 |
Bid | 552.50 |
Ask | 553.50 |
Change | -8.50 (-1.52%) |
Volume | 696,225 |
Open | 564.00 |
High | 564.50 |
Low | 549.50 |
Prev. Close | 558.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £4.05b |
Market Size | 3,000 |
52 Week High | 736.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 1,155 |
---|---|
Vol. Sold | 451,146 |
Sold Value | £2.47m |
Vol. Bought | 243,382 |
Bought Value | £1.32m |
PE Ratio | 22.07004 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 2.144% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 549.50 | 3,664 | Sell* | 552.50 | 553.50 | 20.13k | A Automatic Execution |
03-May-24 | 16:35:18 | 549.50 | 15,962 | Sell* | 552.50 | 553.50 | 87.71k | A Automatic Execution |
03-May-24 | 16:35:18 | 549.50 | 652 | Sell* | 552.50 | 553.50 | 3,583 | A Automatic Execution |
03-May-24 | 16:35:18 | 549.50 | 942 | Sell* | 552.50 | 553.50 | 5,176 | A Automatic Execution |
03-May-24 | 16:35:18 | 549.50 | 927 | Sell* | 552.50 | 553.50 | 5,094 | A Automatic Execution |
03-May-24 | 16:35:18 | 549.50 | 2,257 | Sell* | 552.50 | 553.50 | 12.40k | A Automatic Execution |
03-May-24 | 16:35:18 | 549.50 | 199,563 | Sell* | 552.50 | 553.50 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 553.00 | 241 | Sell* | 553.00 | 553.50 | 1,333 | A Automatic Execution |
03-May-24 | 16:29:40 | 553.50 | 164 | Buy* | 552.50 | 553.50 | 907.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:40 | 553.00 | 287 | Sell* | 553.00 | 553.50 | 1,587 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 |