focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksPlant Health Care Plc Share Price (PHC.GB.PL)

Share Price Information for Plant Health Care Plc (PHC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.60
Bid: 6.00
Ask: 7.20
Change: 1.20 (22.22%)
Spread: 1.20 (20.00%)
Open: 5.40
High: 6.60
Low: 5.40
Prev. Close: 5.40
PHC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Plant Health Care Plc

Plant Health Care Plc is listed on the Aquis Stock Exchange trading with ticker code PHC.GB.PL. It has a market capitalisation of £9.76m, with approximately 147.82m shares in issue. Over the last year, Plant Health Care Plc share price has been traded in a range of 6.75, hitting a high of 10.25, and a low of 3.50.

Plant Health Care Plc Share Price
Price 6.60
Bid 6.00
Ask 7.20
Change 1.20 (22.22%)
Volume 93,445
Open 5.40
High 6.60
Low 5.40
Prev. Close 5.40
Currency GBX
Issue Country GB
Shares in Issue 147.82m
Market Capitalisation £9.76m
Market Size 0
52 Week High 10.25
52 Week High Date 26-May-2023
52 Week Low 3.50
52 Week Low Date 14-Mar-2024
# Trades 4
Vol. Sold 90,695
Sold Value £5.85k
Vol. Bought 2,750
Bought Value £N/A
PE Ratio -2.65221
Earnings -2.488491
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Plant Health Care Plc (PHC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2412:22:026.33233,695Sell*6.007.202,134O Ordinary
21-May-2412:02:366.2127,000Sell*6.007.20434.84O Ordinary
21-May-2411:44:066.56650,000Sell*6.007.203,283O Ordinary
21-May-2410:10:146.7342,750Buy*6.007.20185.19O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.