The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClontarf Share Price (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0375
Bid: 0.035
Ask: 0.04
Change: 0.0025 (7.14%)
Spread: 0.005 (14.286%)
Open: 0.035
High: 0.0375
Low: 0.034
Prev. Close: 0.035
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Clontarf Energy Plc Ord 0.01p

Clontarf is listed in the FTSE AIM All-Share index.

Clontarf is listed in the Precious Metals sector.

Clontarf Energy Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code CLON.L. It has a market capitalisation of £2.38m, with approximately 6.34b shares in issue. Over the last year, Clontarf share price has been traded in a range of 0.131, hitting a high of 0.1625, and a low of 0.0315.

Clontarf Share Price
Price 0.0375
Bid 0.035
Ask 0.04
Change 0.0025 (7.14%)
Volume 193,257,655
Open 0.035
High 0.0375
Low 0.034
Prev. Close 0.035
Currency GBX
Issue Country IE
Shares in Issue 6.34b
Market Capitalisation £2.38m
Market Size 3,000,000
52 Week High 0.1625
52 Week High Date 15-Jun-2023
52 Week Low 0.0315
52 Week Low Date 08-May-2024
# Trades 53
Vol. Sold 103,269,085
Sold Value £36.13k
Vol. Bought 89,988,570
Bought Value £32.39k
PE Ratio -0.144231
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:31:080.03537,857,143Sell*0.0350.0413.25kO Ordinary
24-May-2416:11:250.03631,361,018Sell*0.0350.04494.05O Ordinary
24-May-2416:11:170.03624739,379Sell*0.0350.04267.95O Ordinary
24-May-2416:11:070.036245,000,000Sell*0.0350.041,812O Ordinary
24-May-2415:47:180.03523,293,287Sell*0.0350.041,159O Ordinary
24-May-2415:23:420.0363500,000Sell*0.0350.04181.50O Ordinary
24-May-2415:15:130.036392,737,637Sell*0.0350.04996.23O Ordinary
24-May-2415:13:250.0351610,000,000Sell*0.0350.043,516O Ordinary
24-May-2414:52:480.03533,097,197Sell*0.0350.0381,093O Ordinary
24-May-2414:16:450.03514,318Sell*0.0350.0385.01O Ordinary

Directors Deals for Clontarf (CLON)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingDavid Horgan held the position of Executive Chairman at the time of this trade.David Horgan0.00021,950,888
31-Dec-2031-Dec-20Notification of HoldingJames Finn held the position of Finance Director at the time of this trade.James Finn0.00038,312,722
31-Dec-2031-Dec-20Notification of HoldingJohn J Teeling held the position of Non-Executive Director at the time of this trade.John J Teeling0.00038,192,755
21-Jul-1417-Jul-14Transfer FromJohn J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling0.0031,906,12238,192,755
21-Jul-1417-Jul-14SellJohn J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling0.75GBX16,000,00038,192,755

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.