We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksClontarf Share Price (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0315
Bid: 0.03
Ask: 0.033
Change: 0.00 (0.00%)
Spread: 0.003 (10.00%)
Open: 0.0315
High: 0.0325
Low: 0.0315
Prev. Close: 0.0315
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Clontarf Energy Plc Ord 0.01p

Clontarf is listed in the FTSE AIM All-Share index.

Clontarf is listed in the Precious Metals sector.

Clontarf Energy Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code CLON.L. It has a market capitalisation of £2.30m, with approximately 7.29b shares in issue. Over the last year, Clontarf share price has been traded in a range of 0.1325, hitting a high of 0.145, and a low of 0.0125.

Never miss an update for Clontarf (CLON)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Clontarf Live Prices
Clontarf Share Price
Price 0.0315
Bid 0.03
Ask 0.033
Change 0.00 (0.00%)
Volume 54,792,617
Open 0.0315
High 0.0325
Low 0.0315
Prev. Close 0.0315
Currency GBX
Issue Country IE
Shares in Issue 7.29b
Market Capitalisation £2.30m
Market Size 3,000,000
52 Week High 0.145
52 Week High Date 09-Jul-2024
52 Week Low 0.0125
52 Week Low Date 06-Jun-2024
# Trades 23
Vol. Sold 26,402,586
Sold Value £7.10k
Vol. Bought 28,390,031
Bought Value £9.36k
PE Ratio -1.575
Earnings -0.02
Dividend 0.00
Yield 0.00%
Add CLON to WatchlistAdd CLON to Watchlist
What if I invested £1,000 in Clontarf?
 1 month ago3 months ago6 months ago1 year ago
Clontarf£807.69 -19.23%£984.38 -1.56%£807.69 -19.23%£741.18 -25.88%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2515:28:590.031212,500,000Sell*0.0310.0343,900O Ordinary
19-May-2514:04:300.03129,411Sell*0.0310.0349.12O Ordinary
19-May-2512:46:370.0312119,335Sell*0.0310.03437.23O Ordinary
19-May-2511:50:510.0335802,985Buy*0.0310.034269.00O Ordinary
19-May-2511:49:440.031610Sell*0.0310.0340.00O Ordinary
19-May-2511:46:540.033610Buy*0.0310.0340.00O Ordinary
19-May-2511:18:170.0336740,000Buy*0.0310.034248.64O Ordinary
19-May-2509:15:590.03153,915,915Sell*0.0310.0341,234O Ordinary
19-May-2509:03:080.0315106,376Sell*0.0310.03433.51O Ordinary
19-May-2508:37:290.03332,462,792Buy*0.0310.034820.11O Ordinary

Directors Deals for Clontarf (CLON)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingDavid Horgan held the position of Executive Chairman at the time of this trade.David Horgan0.00021,950,888
31-Dec-2031-Dec-20Notification of HoldingJames Finn held the position of Finance Director at the time of this trade.James Finn0.00038,312,722
31-Dec-2031-Dec-20Notification of HoldingJohn J Teeling held the position of Non-Executive Director at the time of this trade.John J Teeling0.00038,192,755
21-Jul-1417-Jul-14Transfer FromJohn J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling0.0031,906,12238,192,755
21-Jul-1417-Jul-14SellJohn J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling0.75GBX16,000,00038,192,755

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.