Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClontarf Share Trades (CLON)

Share Price Information for Clontarf (CLON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0385
Bid: 0.037
Ask: 0.04
Change: -0.0025 (-6.10%)
Spread: 0.003 (8.108%)
Open: 0.0415
High: 0.0425
Low: 0.0345
Prev. Close: 0.041
CLON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Clontarf (CLON)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:22:060.039512,820Buy*200.00O Ordinary
14-Jun-2416:14:430.039302,692Buy*118.05O Ordinary
14-Jun-2416:13:520.037586,464,099Sell*2,429O Ordinary
14-Jun-2416:06:500.037582,000,000Sell*751.60O Ordinary
14-Jun-2416:05:200.039035,103,858Buy*1,992O Ordinary
14-Jun-2416:00:530.0391784,373Buy*306.69O Ordinary
14-Jun-2415:59:170.0391255,754Buy*100.00O Ordinary
14-Jun-2415:51:090.03918900,000Buy*352.62O Ordinary
14-Jun-2415:49:570.03932,310,941Buy*908.20O Ordinary
14-Jun-2415:48:570.037332,441,200Sell*911.30O Ordinary
14-Jun-2415:44:260.0394895,938Buy*353.00O Ordinary
14-Jun-2412:10:050.03727,174,343Unknown*2,669O Ordinary
Delayed publication
14-Jun-2412:10:050.03726-7,174,343Unknown*-2,673O Ordinary
Deletion
Delayed publication
14-Jun-2411:54:510.03831,592,191Unknown*609.81O Ordinary
Delayed publication
14-Jun-2411:54:510.03833-1,592,191Unknown*-610.29O Ordinary
Deletion
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.