Clontarf Share Trades (CLON)

Clontarf Information

Share Price Information for Clontarf (CLON)

Share Price is delayed by 15 minutes

Share Price: 0.04

Bid: 0.035

Ask: 0.045

Change: 0.0025 (6.67%)

Spread: 0.01 (28.571%)

Open: 0.0375

High: 0.04

Low: 0.0375

Prev. Close: 0.0375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:29:06	0.036	27,210,252	Unknown*	0.035	0.045	9,796	O Ordinary Delayed publication Historical
08-May-24	15:29:06	0.036	-27,210,252	Unknown*	0.035	0.045	-9,796	O Ordinary Deletion Delayed publication Historical
09-May-24	08:54:22	0.039	1,164,122	Buy*	0.035	0.04	454.01	O Ordinary
09-May-24	08:51:33	0.038	5,231,710	Buy*	0.035	0.04	1,988	O Ordinary
09-May-24	08:31:13	0.038	500,000	Buy*	0.035	0.04	190.00	O Ordinary
09-May-24	08:23:07	0.036	2,362,692	Sell*	0.035	0.04	850.57	O Ordinary
09-May-24	08:18:16	0.038	1,951,043	Buy*	0.035	0.04	741.40	O Ordinary
09-May-24	08:04:35	0.038	4,876,527	Buy*	0.035	0.04	1,853	O Ordinary
09-May-24	08:04:14	0.038	226,932	Buy*	0.035	0.04	86.23	O Ordinary