Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Playtech Live PricesPlaytech Share Price | |
---|---|
Price | 385.00 |
Bid | 383.50 |
Ask | 384.50 |
Change | -5.00 (-1.28%) |
Volume | 538,054 |
Open | 400.00 |
High | 400.00 |
Low | 384.00 |
Prev. Close | 390.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 307.22m |
Market Capitalisation | £1.18b |
Market Size | 1,000 |
52 Week High | 814.00 |
52 Week High Date | 07-May-2025 |
52 Week Low | 302.50 |
52 Week Low Date | 03-Jun-2025 |
# Trades | 439 |
---|---|
Vol. Sold | 108,416 |
Sold Value | £399.98k |
Vol. Bought | 51,073 |
Bought Value | £190.97k |
PE Ratio | 6.360125 |
Earnings | 60.5334 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 16:29:51 | 384.50 | 25 | Buy* | 383.50 | 384.50 | 96.13 | A Automatic Execution |
18-Jul-25 | 16:29:51 | 384.50 | 475 | Buy* | 383.50 | 384.50 | 1,826 | A Automatic Execution |
18-Jul-25 | 16:29:51 | 384.50 | 329 | Buy* | 383.50 | 384.50 | 1,265 | A Automatic Execution |
18-Jul-25 | 16:29:30 | 384.00 | 839 | Buy* | 383.50 | 384.50 | 3,222 | A Automatic Execution |
18-Jul-25 | 16:29:30 | 384.00 | 60 | Buy* | 383.50 | 384.50 | 230.40 | A Automatic Execution |
18-Jul-25 | 16:29:30 | 384.00 | 42 | Buy* | 383.50 | 384.50 | 161.28 | A Automatic Execution |
18-Jul-25 | 16:29:30 | 384.00 | 60 | Buy* | 383.50 | 384.50 | 230.40 | A Automatic Execution |
18-Jul-25 | 16:29:30 | 384.00 | 51 | Buy* | 383.50 | 384.00 | 195.84 | A Automatic Execution |
18-Jul-25 | 16:28:45 | 384.50 | 2 | Buy* | 383.50 | 384.50 | 7.69 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 16:28:43 | 384.50 | 16 | Buy* | 383.50 | 384.50 | 61.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-25 | 12-Jun-25 | Buy | Ian R Penrose held the position of Senior Independent Director at the time of this trade.Ian R Penrose | 313.50 | GBX | 22,500 | 47,500 |
13-Jun-25 | 12-Jun-25 | Buy | Ian R Penrose held the position of Senior Independent Director at the time of this trade.Ian R Penrose | 313.50 | GBX | 7,500 | 47,500 |
05-Jun-25 | 03-Jun-25 | Buy | John Gleasure held the position of Non-Executive Chairman at the time of this trade.John Gleasure | 306.44 | GBX | 95,000 | 0 |
13-May-25 | 12-May-25 | Buy | Chris McGinnis held the position of CFO at the time of this trade.Chris McGinnis | 341.21 | GBX | 31,355 | 76,994 |
13-May-25 | 12-May-25 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 340.02 | GBX | 78,820 | 612,865 |