Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PTEC Share
Price
PTEC Share
News
PTEC Share
Chat
PTEC Share
Trades70
PTEC
Live RNS
PTEC Share
Charts
PTEC Level 2
Console
PTEC Live
Share Price
PTEC Broker
Ratings
PTEC Directors
Deals
PTEC Financial
Diary
PTEC
Fundamentals
PTEC Short
Positions
PTEC
Media
PTEC Company
Research
Playtech Information
Buy PTEC Shares
Add PTEC to Watchlist
Add PTEC to Alert-
Last checked at -
Last checked at Share Price Information for Playtech (PTEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
734.00
Bid:
734.00
Ask:
736.00
Change:
-11.00 (-1.48%)
Spread:
2.00 (0.272%)
Open:
750.00
High:
750.00
Low:
734.00
Prev. Close:
745.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Playtech Share Price | |
|---|---|
| Price | 734.00 |
| Bid | 734.00 |
| Ask | 736.00 |
| Change | -11.00 (-1.48%) |
| Volume | 16,664 |
| Open | 750.00 |
| High | 750.00 |
| Low | 734.00 |
| Prev. Close | 745.00 |
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 304.92m |
| Market Capitalisation | £2.24b |
| Market Size | 1,000 |
| 52 Week High | 775.00 |
| 52 Week High Date | 30-Sep-2024 |
| 52 Week Low | 365.40 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 70 |
|---|---|
| Vol. Sold | 10,648 |
| Sold Value | £78.78k |
| Vol. Bought | 5,974 |
| Bought Value | £44.24k |
| PE Ratio | 24.33528 |
| Earnings | 30.16197 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Playtech (PTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 10:52:41 | 735.332 | 180 | Buy* | 734.00 | 736.00 | 1,324 | O Ordinary |
| 08-Oct-24 | 10:48:14 | 734.00 | 10 | Sell* | 734.00 | 736.00 | 73.40 | A Automatic Execution |
| 08-Oct-24 | 10:48:14 | 734.00 | 148 | Sell* | 734.00 | 737.00 | 1,086 | A Automatic Execution |
| 08-Oct-24 | 10:48:14 | 734.00 | 50 | Sell* | 734.00 | 737.00 | 367.00 | A Automatic Execution |
| 08-Oct-24 | 10:48:14 | 734.00 | 230 | Sell* | 734.00 | 737.00 | 1,688 | A Automatic Execution |
| 08-Oct-24 | 10:48:01 | 737.00 | 70 | Sell* | 737.00 | 738.00 | 515.90 | A Automatic Execution |
| 08-Oct-24 | 10:48:01 | 737.00 | 24 | Sell* | 737.00 | 738.00 | 176.88 | A Automatic Execution |
| 08-Oct-24 | 10:48:01 | 737.00 | 214 | Sell* | 737.00 | 738.00 | 1,577 | A Automatic Execution |
| 08-Oct-24 | 10:48:01 | 737.00 | 286 | Sell* | 737.00 | 738.00 | 2,108 | A Automatic Execution |
| 08-Oct-24 | 10:48:01 | 738.00 | 667 | Buy* | 737.00 | 738.00 | 4,922 | O Ordinary Trade was executed as an SI |
Directors Deals for Playtech (PTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-24 | 30-Sep-24 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 750.36 | GBX | 36,000 | 376,405 |
| 02-Oct-24 | 30-Sep-24 | Buy | Chris McGinnis held the position of CFO at the time of this trade.Chris McGinnis | 749.00 | GBX | 14,284 | 14,284 |
| 26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
| 10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
| 03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
Share Discussion for Playtech (PTEC)
Sponsored Content
