Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPlaytech Share Price (PTEC)

Share Price Information for Playtech (PTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.00
Bid: 383.50
Ask: 384.50
Change: -5.00 (-1.28%)
Spread: 1.00 (0.261%)
Open: 400.00
High: 400.00
Low: 384.00
Prev. Close: 390.00
PTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Playtech Plc Ord Npv

Playtech is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Playtech is listed in the Travel sector.

Playtech Plc Ord Npv is listed on the London Stock Exchange trading with ticker code PTEC.L. It has a market capitalisation of £1.18b, with approximately 307.22m shares in issue. Over the last year, Playtech share price has been traded in a range of 511.50, hitting a high of 814.00, and a low of 302.50.

Playtech PLC is a prominent technology company based in the UK, specializing in the development and supply of gaming software and content for the online gambling industry. With a global presence, Playtech offers a comprehensive suite of products, including casino games, poker platforms, sports betting solutions, and more. The company's cutting-edge technology and innovative approach have made it a trusted partner for numerous operators worldwide. Playtech's dedication to responsible gaming and its commitment to providing engaging and secure experiences have solidified its position as a leader in the online gaming sector.

Never miss an update for Playtech (PTEC)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Playtech Live Prices
Playtech Share Price
Price 385.00
Bid 383.50
Ask 384.50
Change -5.00 (-1.28%)
Volume 538,054
Open 400.00
High 400.00
Low 384.00
Prev. Close 390.00
Currency GBX
Issue Country IM
Shares in Issue 307.22m
Market Capitalisation £1.18b
Market Size 1,000
52 Week High 814.00
52 Week High Date 07-May-2025
52 Week Low 302.50
52 Week Low Date 03-Jun-2025
# Trades 439
Vol. Sold 108,416
Sold Value £399.98k
Vol. Bought 51,073
Bought Value £190.97k
PE Ratio 6.360125
Earnings 60.5334
Dividend 0.00
Yield 0.00%
Add PTEC to WatchlistAdd PTEC to Watchlist
What if I invested £1,000 in Playtech?
 1 month ago3 months ago6 months ago1 year ago
Playtech£1,145.83 14.58%£520.97 -47.90%£523.81 -47.62%£700.00 -30.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Playtech (PTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2516:29:51384.5025Buy*383.50384.5096.13A Automatic Execution
18-Jul-2516:29:51384.50475Buy*383.50384.501,826A Automatic Execution
18-Jul-2516:29:51384.50329Buy*383.50384.501,265A Automatic Execution
18-Jul-2516:29:30384.00839Buy*383.50384.503,222A Automatic Execution
18-Jul-2516:29:30384.0060Buy*383.50384.50230.40A Automatic Execution
18-Jul-2516:29:30384.0042Buy*383.50384.50161.28A Automatic Execution
18-Jul-2516:29:30384.0060Buy*383.50384.50230.40A Automatic Execution
18-Jul-2516:29:30384.0051Buy*383.50384.00195.84A Automatic Execution
18-Jul-2516:28:45384.502Buy*383.50384.507.69O Ordinary
Trade was executed as an SI
18-Jul-2516:28:43384.5016Buy*383.50384.5061.52O Ordinary
Trade was executed as an SI

Directors Deals for Playtech (PTEC)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2512-Jun-25BuyIan R Penrose held the position of Senior Independent Director at the time of this trade.Ian R Penrose313.50GBX22,50047,500
13-Jun-2512-Jun-25BuyIan R Penrose held the position of Senior Independent Director at the time of this trade.Ian R Penrose313.50GBX7,50047,500
05-Jun-2503-Jun-25BuyJohn Gleasure held the position of Non-Executive Chairman at the time of this trade.John Gleasure306.44GBX95,0000
13-May-2512-May-25BuyChris McGinnis held the position of CFO at the time of this trade.Chris McGinnis341.21GBX31,35576,994
13-May-2512-May-25BuyMor Weizer held the position of CEO at the time of this trade.Mor Weizer340.02GBX78,820612,865

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.