Playtech Share Price | |
---|---|
Price | 450.50 |
Bid | 451.00 |
Ask | 452.00 |
Change | 6.50 (1.46%) |
Volume | 234,333 |
Open | 439.00 |
High | 452.00 |
Low | 439.00 |
Prev. Close | 444.00 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 304.69m |
Market Capitalisation | £1.37b |
Market Size | 3,000 |
52 Week High | 640.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 365.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 420 |
---|---|
Vol. Sold | 34,113 |
Sold Value | £152.94k |
Vol. Bought | 183,767 |
Bought Value | £826.98k |
PE Ratio | 14.93603 |
Earnings | 30.16197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 448.207 | 41 | Unknown* | 451.00 | 452.00 | 183.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:38 | 448.531 | 600 | Unknown* | 451.00 | 452.00 | 2,691 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:22 | 449.462 | 1,231 | Unknown* | 451.00 | 452.00 | 5,533 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 448.789 | 2,050 | Unknown* | 451.00 | 452.00 | 9,200 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:21 | 450.50 | 706 | Unknown* | 451.00 | 452.00 | 3,181 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:53 | 449.28 | 251 | Unknown* | 451.00 | 452.00 | 1,128 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:53 | 447.045 | 1 | Unknown* | 451.00 | 452.00 | 4.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:53 | 447.045 | 8 | Unknown* | 451.00 | 452.00 | 35.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:58 | 452.00 | 1 | Unknown* | 451.00 | 452.00 | 4.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:56 | 446.996 | 2,319 | Unknown* | 451.00 | 452.00 | 10.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-23 | 25-May-23 | Buy | Mor Weizer held the position of CEO at the time of this trade.Mor Weizer | 620.07 | GBX | 44,425 | 340,405 |
10-Aug-22 | 09-Aug-22 | Buy | John Krumins held the position of Independent Non-Executive Director at the time of this trade.John Krumins | 467.00 | GBX | 8,000 | 18,000 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 488.10 | GBX | 84,875 | 60,081 |
03-Aug-22 | 01-Aug-22 | Sell | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 487.10 | GBX | 32,924 | 60,081 |
03-Aug-22 | 01-Aug-22 | Exercise of Option | Andrew Smith held the position of CFO at the time of this trade.Andrew Smith | 0.00 | 68,437 | 60,081 |