Playtech Share Trades (PTEC)

Playtech Information

Share Price Information for Playtech (PTEC)

Share Price is delayed by 15 minutes

Share Price: 450.50

Bid: 451.00

Ask: 452.00

Change: 6.50 (1.46%)

Spread: 1.00 (0.222%)

Open: 439.00

High: 452.00

Low: 439.00

Prev. Close: 444.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:35	448.207	41	Unknown*	451.00	452.00	183.76	O Ordinary Was reported as OTC
26-Apr-24	18:28:38	448.531	600	Unknown*	451.00	452.00	2,691	O Ordinary Was reported as OTC
26-Apr-24	18:09:22	449.462	1,231	Unknown*	451.00	452.00	5,533	O Ordinary Was reported as OTC
26-Apr-24	18:06:50	448.789	2,050	Unknown*	451.00	452.00	9,200	O Ordinary Was reported as OTC
26-Apr-24	18:00:21	450.50	706	Unknown*	451.00	452.00	3,181	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	449.28	251	Unknown*	451.00	452.00	1,128	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	447.045	1	Unknown*	451.00	452.00	4.47	O Ordinary Was reported as OTC
26-Apr-24	17:49:53	447.045	8	Unknown*	451.00	452.00	35.76	O Ordinary Was reported as OTC
26-Apr-24	17:41:58	452.00	1	Unknown*	451.00	452.00	4.52	O Ordinary Was reported as OTC
26-Apr-24	17:36:56	446.996	2,319	Unknown*	451.00	452.00	10.37k	O Ordinary Was reported as OTC
26-Apr-24	17:32:36	446.269	715	Unknown*	451.00	452.00	3,191	O Ordinary Was reported as OTC
26-Apr-24	17:23:36	447.588	486	Unknown*	451.00	452.00	2,175	O Ordinary Was reported as OTC
26-Apr-24	17:21:47	450.906	2,508	Unknown*	451.00	452.00	11.31k	O Ordinary Was reported as OTC
26-Apr-24	16:55:46	450.523	1,862	Unknown*	451.00	452.00	8,389	O Ordinary Was reported as OTC
26-Apr-24	16:44:18	450.464	330	Unknown*	451.00	452.00	1,487	O Ordinary Was reported as OTC