Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksKarelian Share Price (KDR)

Share Price Information for Karelian (KDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.425
Bid: 1.35
Ask: 1.50
Change: 0.275 (23.91%)
Spread: 0.15 (11.111%)
Open: 1.15
High: 1.425
Low: 1.10
Prev. Close: 1.15
KDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Karelian Diamond Resources Plc Ord Eur0.00025 (cdi)

Karelian is listed in the FTSE AIM All-Share index.

Karelian is listed in the Precious Metals sector.

Karelian Diamond Resources Plc Ord Eur0.00025 (cdi) is listed on the London Stock Exchange trading with ticker code KDR.L. It has a market capitalisation of £2.45m, with approximately 171.77m shares in issue. Over the last year, Karelian share price has been traded in a range of 2.09, hitting a high of 2.64, and a low of 0.55.

Get Karelian Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Karelian Live Prices
Karelian Share Price
Price 1.425
Bid 1.35
Ask 1.50
Change 0.275 (23.91%)
Volume 9,943,315
Open 1.15
High 1.425
Low 1.10
Prev. Close 1.15
Currency GBX
Issue Country IE
Shares in Issue 171.77m
Market Capitalisation £2.45m
Market Size 300,000
52 Week High 2.64
52 Week High Date 27-Jun-2024
52 Week Low 0.55
52 Week Low Date 26-May-2025
# Trades 86
Vol. Sold 3,143,634
Sold Value £28.11k
Vol. Bought 6,799,681
Bought Value £81.85k
PE Ratio -7.280514
Earnings -0.195728
Dividend 0.00
Yield 0.00%
Add KDR to WatchlistAdd KDR to Watchlist
What if I invested £1,000 in Karelian?
 1 month ago3 months ago6 months ago1 year ago
Karelian£2,435.90 143.59%£2,111.11 111.11%£1,140.00 14.00%£581.63 -41.84%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Karelian (KDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2510:34:501.396151,813Sell*1.301.502,119O Ordinary
13-Jun-2510:34:391.396100,000Sell*1.301.501,396O Ordinary
13-Jun-2510:34:091.38107,333Buy*1.301.401,481O Ordinary
13-Jun-2510:31:491.355407,259Buy*1.251.405,518O Ordinary
13-Jun-2510:31:391.26630,000Sell*1.251.40379.80O Ordinary
13-Jun-2510:26:291.35572,694Buy*1.201.40985.00O Ordinary
13-Jun-2510:25:171.3553,690Buy*1.201.4050.00O Ordinary
13-Jun-2510:15:401.3640,004Buy*1.201.40544.05O Ordinary
13-Jun-2510:15:041.3630,000Buy*1.201.40408.00O Ordinary
13-Jun-2510:14:011.36110,294Buy*1.201.401,500O Ordinary

Directors Deals for Karelian (KDR)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2131-May-21Notification of HoldingBrendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow0.000285,000
31-May-2131-May-21Notification of HoldingSeamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick0.000481,341
31-May-2131-May-21Notification of HoldingSorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy0.0001,129,911
31-May-2131-May-21Notification of HoldingMaureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones0.000789,990
31-May-2131-May-21Notification of HoldingRichard Conroy held the position of Chairman at the time of this trade.Richard Conroy0.00010,263,912

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.