Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Karelian Live PricesKarelian Share Price | |
---|---|
Price | 1.425 |
Bid | 1.35 |
Ask | 1.50 |
Change | 0.275 (23.91%) |
Volume | 9,943,315 |
Open | 1.15 |
High | 1.425 |
Low | 1.10 |
Prev. Close | 1.15 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 171.77m |
Market Capitalisation | £2.45m |
Market Size | 300,000 |
52 Week High | 2.64 |
52 Week High Date | 27-Jun-2024 |
52 Week Low | 0.55 |
52 Week Low Date | 26-May-2025 |
# Trades | 86 |
---|---|
Vol. Sold | 3,143,634 |
Sold Value | £28.11k |
Vol. Bought | 6,799,681 |
Bought Value | £81.85k |
PE Ratio | -7.280514 |
Earnings | -0.195728 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 10:34:50 | 1.396 | 151,813 | Sell* | 1.30 | 1.50 | 2,119 | O Ordinary |
13-Jun-25 | 10:34:39 | 1.396 | 100,000 | Sell* | 1.30 | 1.50 | 1,396 | O Ordinary |
13-Jun-25 | 10:34:09 | 1.38 | 107,333 | Buy* | 1.30 | 1.40 | 1,481 | O Ordinary |
13-Jun-25 | 10:31:49 | 1.355 | 407,259 | Buy* | 1.25 | 1.40 | 5,518 | O Ordinary |
13-Jun-25 | 10:31:39 | 1.266 | 30,000 | Sell* | 1.25 | 1.40 | 379.80 | O Ordinary |
13-Jun-25 | 10:26:29 | 1.355 | 72,694 | Buy* | 1.20 | 1.40 | 985.00 | O Ordinary |
13-Jun-25 | 10:25:17 | 1.355 | 3,690 | Buy* | 1.20 | 1.40 | 50.00 | O Ordinary |
13-Jun-25 | 10:15:40 | 1.36 | 40,004 | Buy* | 1.20 | 1.40 | 544.05 | O Ordinary |
13-Jun-25 | 10:15:04 | 1.36 | 30,000 | Buy* | 1.20 | 1.40 | 408.00 | O Ordinary |
13-Jun-25 | 10:14:01 | 1.36 | 110,294 | Buy* | 1.20 | 1.40 | 1,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Brendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow | 0.00 | 0 | 285,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Seamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 481,341 | |
31-May-21 | 31-May-21 | Notification of Holding | Sorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy | 0.00 | 0 | 1,129,911 | |
31-May-21 | 31-May-21 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 789,990 | |
31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 10,263,912 |