| Wt Phys Silv Share Price | |||
|---|---|---|---|
| Price | 76.90 | Open | 79.26 |
| Bid | 77.07 | High | 79.70 |
| Ask | 77.12 | Low | 76.31 |
| Change | -3.575 (-4.44%) | Close | 80.475 |
| Volume | 48,612 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 110.78 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 29.19 |
| Year Low Date | 16-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 169 |
|---|---|
| Vol. Sold | 34,161 |
| Sold Value | $2.67m |
| Vol. Bought | 14,450 |
| Bought Value | $1.13m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 16:00:01 | 76.90 | 61 | Sell* | 76.85 | 76.92 | 4,691 | A Automatic Execution |
| 14-May-26 | 16:00:01 | 76.90 | 239 | Sell* | 76.84 | 76.93 | 18.38k | A Automatic Execution |
| 14-May-26 | 15:58:51 | 77.06 | 202 | Sell* | 77.07 | 77.15 | 15.57k | A Automatic Execution |
| 14-May-26 | 15:58:51 | 77.08 | 298 | Sell* | 77.07 | 77.15 | 22.97k | A Automatic Execution |
| 14-May-26 | 15:58:19 | 77.10 | 100 | Buy* | 77.05 | 77.10 | 7,710 | A Automatic Execution |
| 14-May-26 | 15:58:19 | 77.10 | 100 | Buy* | 77.05 | 77.10 | 7,710 | A Automatic Execution |
| 14-May-26 | 15:57:39 | 77.14 | 200 | Sell* | 76.97 | 77.14 | 15.43k | A Automatic Execution |
| 14-May-26 | 15:57:11 | 77.19 | 18 | Buy* | 77.18 | 77.24 | 1,389 | A Automatic Execution |
| 14-May-26 | 15:54:50 | 77.10 | 65 | Buy* | 77.09 | 77.19 | 5,012 | A Automatic Execution |
| 14-May-26 | 15:54:17 | 77.14 | 200 | Sell* | 77.09 | 77.16 | 15.43k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||