Wt Phys Silv Share Price | |
---|---|
Price | 28.01 |
Bid | 28.01 |
Ask | 28.03 |
Change | 0.145 (0.52%) |
Volume | 53,470 |
Open | 27.96 |
High | 28.14 |
Low | 27.90 |
Prev. Close | 27.865 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 29.65 |
52 Week High Date | 21-May-2024 |
52 Week Low | 19.10 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 28,078 |
Sold Value | $786.97k |
Vol. Bought | 25,392 |
Bought Value | $711.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:33:59 | 28.01 | 669 | Sell* | 28.01 | 28.02 | 18.74k | A Automatic Execution |
24-May-24 | 15:31:04 | 28.02 | 6 | Buy* | 28.01 | 28.04 | 168.12 | A Automatic Execution |
24-May-24 | 15:31:03 | 28.02 | 100 | Sell* | 28.02 | 28.05 | 2,802 | A Automatic Execution |
24-May-24 | 15:27:05 | 27.99 | 50 | Buy* | 27.97 | 27.99 | 1,400 | A Automatic Execution |
24-May-24 | 15:22:21 | 27.98 | 88 | Buy* | 27.97 | 27.98 | 2,462 | A Automatic Execution |
24-May-24 | 15:15:23 | 27.98 | 616 | Sell* | 27.98 | 27.99 | 17.24k | A Automatic Execution |
24-May-24 | 15:11:53 | 28.03 | 109 | Buy* | 28.03 | 28.05 | 3,055 | A Automatic Execution |
24-May-24 | 15:07:48 | 27.99 | 668 | Sell* | 27.99 | 28.00 | 18.70k | A Automatic Execution |
24-May-24 | 15:01:22 | 27.98 | 105 | Sell* | 27.98 | 28.01 | 2,938 | A Automatic Execution |
24-May-24 | 14:56:35 | 27.96 | 669 | Sell* | 27.96 | 27.97 | 18.71k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|