Wt Silver 3x Share Price | |
---|---|
Price | 54.46 |
Bid | 53.99 |
Ask | 54.15 |
Change | -1.10 (-1.99%) |
Volume | 10,503 |
Open | 57.28 |
High | 57.74 |
Low | 54.30 |
Prev. Close | 55.17 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,842 |
52 Week High | 71.10 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 29.11 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,606 |
Sold Value | $87.95k |
Vol. Bought | 3,674 |
Bought Value | $206.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:00 | 54.43648 | 45 | Unknown* | 54.12 | 54.24 | 2,450 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:27 | 54.5652 | 100 | Unknown* | 54.19 | 54.30 | 5,457 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:24 | 54.58665 | 200 | Unknown* | 54.35 | 54.48 | 10.92k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:59 | 54.46 | 50 | Sell* | 54.46 | 54.62 | 2,723 | A Automatic Execution |
26-Apr-24 | 15:55:12 | 54.30 | 1,267 | Buy* | 54.29 | 54.30 | 68.80k | A Automatic Execution |
26-Apr-24 | 15:55:12 | 54.30 | 1,300 | Sell* | 54.30 | 54.45 | 70.59k | A Automatic Execution |
26-Apr-24 | 15:50:00 | 54.94062 | 79 | Unknown* | 54.63 | 54.80 | 4,340 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:24 | 56.07762 | 900 | Unknown* | 55.73 | 55.86 | 50.47k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:43 | 55.75 | 300 | Buy* | 55.71 | 55.75 | 16.73k | A Automatic Execution |
26-Apr-24 | 15:08:47 | 56.37796 | 4 | Unknown* | 56.13 | 56.27 | 225.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|