Wt Silver 3x Share Price | |
---|---|
Price | 62.00 |
Bid | 62.07 |
Ask | 62.18 |
Change | 2.90 (4.91%) |
Volume | 4,963 |
Open | 62.00 |
High | 62.84 |
Low | 62.00 |
Prev. Close | 59.10 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,842 |
52 Week High | 71.10 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 29.11 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 2,559 |
Sold Value | $158.69k |
Vol. Bought | 104 |
Bought Value | $6.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:49:33 | 62.07137 | 2 | Unknown* | 62.04 | 62.14 | 124.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:29:56 | 62.00 | 2,400 | Sell* | 62.00 | 62.16 | 148.80k | A Automatic Execution |
10-May-24 | 12:23:09 | 62.21146 | 150 | Unknown* | 62.13 | 62.33 | 9,332 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:54:06 | 62.50242 | 1 | Unknown* | 62.48 | 62.78 | 62.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:53:20 | 62.47 | 50 | Sell* | 62.47 | 62.72 | 3,124 | A Automatic Execution |
10-May-24 | 11:35:56 | 62.84 | 5 | Sell* | 62.84 | 62.87 | 314.20 | A Automatic Execution |
10-May-24 | 11:25:20 | 62.82571 | 25 | Unknown* | 62.85 | 62.96 | 1,571 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:47:23 | 62.59 | 4 | Buy* | 62.28 | 62.59 | 250.36 | A Automatic Execution |
10-May-24 | 10:40:39 | 62.50242 | 43 | Unknown* | 62.51 | 62.81 | 2,688 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:40:39 | 62.50242 | 17 | Unknown* | 62.51 | 62.81 | 1,063 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|