Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phys Silv Share Price
  4. Wt Phys Silv Share Trades

Pin to quick picksWt Phys Silv Share Trades (PHAG)

Wt Phys Silv Information

Share Price Information for Wt Phys Silv (PHAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.06
Bid: 25.13
Ask: 25.15
Change: 0.0775 (0.31%)
Spread: 0.02 (0.08%)
Open: 24.995
High: 25.07
Low: 24.995
Prev. Close: 24.9825
PHAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2408:52:1325.067,424Buy*186.05kA Automatic Execution
29-Apr-2408:52:1325.06100Sell*2,506A Automatic Execution
29-Apr-2408:52:1325.062,069Sell*51.85kA Automatic Execution
29-Apr-2408:36:3825.067,577Sell*189.88kA Automatic Execution
29-Apr-2408:36:3825.07100Sell*2,507A Automatic Execution
29-Apr-2408:36:3825.072,069Sell*51.87kA Automatic Execution
29-Apr-2408:34:5225.06341Sell*8,545A Automatic Execution
29-Apr-2408:34:5225.06100Sell*2,506A Automatic Execution
29-Apr-2408:34:5125.06919Sell*23.03kA Automatic Execution
29-Apr-2408:34:5025.06788Sell*19.75kA Automatic Execution
29-Apr-2408:34:5025.06100Sell*2,506A Automatic Execution
29-Apr-2408:34:3625.06838Buy*21.00kA Automatic Execution
29-Apr-2408:34:3625.06816Buy*20.45kA Automatic Execution
29-Apr-2408:34:1925.06757Sell*18.97kA Automatic Execution
29-Apr-2408:34:1925.06100Sell*2,506A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.