Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phys Silv Share Price
  4. Wt Phys Silv Share Trades

Pin to quick picksWt Phys Silv Share Trades (PHAG)

Wt Phys Silv Information

Share Price Information for Wt Phys Silv (PHAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.03
Bid: 25.05
Ask: 25.07
Change: 0.855 (3.54%)
Spread: 0.02 (0.08%)
Open: 25.05
High: 25.06
Low: 24.99
Prev. Close: 24.175
PHAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2409:21:2825.03300Sell*7,509A Automatic Execution
07-May-2409:14:2224.9950Sell*1,250A Automatic Execution
07-May-2409:12:0425.0613Buy*325.78A Automatic Execution
07-May-2408:51:1925.06209Sell*5,238A Automatic Execution
02-Apr-2415:06:4123.4750110Unknown*234.75O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2415:10:4924.805017Unknown*173.64O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2414:59:0823.4359Unknown*210.92O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2408:00:3324.5951Unknown*24.60O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2413:51:3723.56511Unknown*259.22O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2413:41:0824.430019Unknown*219.87O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:51:2224.138972,500Unknown*60.35kO Ordinary
Delayed publication
Historical
Was reported as OTC
02-Apr-2415:06:4223.477Unknown*164.29O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2409:38:1823.585017Unknown*165.10O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2414:59:0723.4300110Unknown*234.30O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2413:41:0924.445Unknown*122.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.