Wt Phys Silv Share Price | |
---|---|
Price | 25.03 |
Bid | 25.03 |
Ask | 25.05 |
Change | 0.0475 (0.19%) |
Volume | 102,838 |
Open | 24.995 |
High | 25.22 |
Low | 24.995 |
Prev. Close | 24.9825 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 27.40 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 19.10 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 19,662 |
Sold Value | $492.62k |
Vol. Bought | 83,176 |
Bought Value | $2.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:08:13 | 25.0401 | 40,000 | Buy* | 25.02 | 25.04 | 1m | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:52:52 | 25.03 | 50 | Buy* | 25.01 | 25.03 | 1,252 | A Automatic Execution |
29-Apr-24 | 13:16:35 | 25.13 | 27 | Sell* | 25.13 | 25.15 | 678.51 | A Automatic Execution |
29-Apr-24 | 11:16:35 | 25.22 | 25 | Buy* | 25.20 | 25.22 | 630.50 | A Automatic Execution |
29-Apr-24 | 10:52:39 | 25.20 | 676 | Sell* | 25.20 | 25.22 | 17.04k | A Automatic Execution |
29-Apr-24 | 08:52:13 | 25.06 | 7,424 | Buy* | 25.05 | 25.06 | 186.05k | A Automatic Execution |
29-Apr-24 | 08:52:13 | 25.06 | 100 | Sell* | 25.06 | 25.08 | 2,506 | A Automatic Execution |
29-Apr-24 | 08:52:13 | 25.06 | 2,069 | Sell* | 25.06 | 25.08 | 51.85k | A Automatic Execution |
29-Apr-24 | 08:36:38 | 25.06 | 7,577 | Sell* | 25.06 | 25.09 | 189.88k | A Automatic Execution |
29-Apr-24 | 08:36:38 | 25.07 | 100 | Sell* | 25.07 | 25.09 | 2,507 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|