We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phys Silv Share Price (PHAG)

Share Price Information for Wt Phys Silv (PHAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.22
Bid: 25.21
Ask: 25.23
Change: 0.2375 (0.95%)
Spread: 0.02 (0.079%)
Open: 24.995
High: 25.22
Low: 24.995
Prev. Close: 24.9825
PHAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver

Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange trading with ticker code PHAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phys Silv share price has been traded in a range of 8.30, hitting a high of 27.40, and a low of 19.10.

Wt Phys Silv Share Price
Price 25.22
Bid 25.21
Ask 25.23
Change 0.2375 (0.95%)
Volume 62,761
Open 24.995
High 25.22
Low 24.995
Prev. Close 24.9825
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,019
52 Week High 27.40
52 Week High Date 12-Apr-2024
52 Week Low 19.10
52 Week Low Date 04-Oct-2023
# Trades 58
Vol. Sold 19,635
Sold Value $491.94k
Vol. Bought 43,126
Bought Value $1.08m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2411:16:3525.2225Buy*25.2025.22630.50A Automatic Execution
29-Apr-2410:52:3925.20676Sell*25.2025.2217.04kA Automatic Execution
29-Apr-2408:52:1325.067,424Buy*25.0525.06186.05kA Automatic Execution
29-Apr-2408:52:1325.06100Sell*25.0625.082,506A Automatic Execution
29-Apr-2408:52:1325.062,069Sell*25.0625.0851.85kA Automatic Execution
29-Apr-2408:36:3825.067,577Sell*25.0625.09189.88kA Automatic Execution
29-Apr-2408:36:3825.07100Sell*25.0725.092,507A Automatic Execution
29-Apr-2408:36:3825.072,069Sell*25.0725.0951.87kA Automatic Execution
29-Apr-2408:34:5225.06341Sell*25.0625.088,545A Automatic Execution
29-Apr-2408:34:5225.06100Sell*25.0625.082,506A Automatic Execution

Directors Deals for Wt Phys Silv (PHAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.