Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.475
Bid: 1.45
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.05 (3.448%)
Open: 1.475
High: 1.475
Low: 1.42
Prev. Close: 1.475
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shield Therapeutics Plc Ord 1.5p

Shield Thera is listed in the FTSE AIM All-Share index.

Shield Thera is listed in the Medicine and Biotech sector.

Shield Therapeutics Plc Ord 1.5p is listed on the London Stock Exchange trading with ticker code STX.L. It has a market capitalisation of £11.54m, with approximately 782.06m shares in issue. Over the last year, Shield Thera share price has been traded in a range of 11.33, hitting a high of 12.75, and a low of 1.42.

Shield Thera Share Price
Price 1.475
Bid 1.45
Ask 1.50
Change 0.00 (0.00%)
Volume 127,020
Open 1.475
High 1.475
Low 1.42
Prev. Close 1.475
Currency GBX
Issue Country GB
Shares in Issue 782.06m
Market Capitalisation £11.54m
Market Size 15,000
52 Week High 12.75
52 Week High Date 26-Sep-2023
52 Week Low 1.42
52 Week Low Date 19-Apr-2024
# Trades 5
Vol. Sold 127,020
Sold Value £1.84k
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.086765
Earnings -17.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:34:091.464434,144Sell*1.451.50500.00O Ordinary
19-Apr-2409:39:371.4657,952Sell*1.451.50116.50O Ordinary
19-Apr-2409:06:461.4525839Sell*1.451.5012.19O Ordinary
19-Apr-2409:00:241.4250,000Sell*1.451.50710.00UT Uncrossing Trade
19-Apr-2408:49:581.466934,085Sell*1.451.50499.99O Ordinary

Directors Deals for Shield Thera (STX)

Announced Traded Action Notifier Price Currency Amount Holding
27-Nov-2321-Nov-23BuyHans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler6.10GBX2,000,0005,500,000
28-Dec-2223-Dec-22SellGreg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison6.80GBX466,395533,605
07-Apr-2119-Mar-21Notification of HoldingChristian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger0.0000
18-Mar-2117-Mar-21PlacingPeter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies30.00GBX1,1760
18-Mar-2117-Mar-21PlacingChristian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger30.00GBX250,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.