Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Shield Thera Live PricesShield Thera Share Price | |
---|---|
Price | 3.55 |
Bid | 3.40 |
Ask | 3.70 |
Change | 0.00 (0.00%) |
Volume | 968,125 |
Open | 3.55 |
High | 3.55 |
Low | 3.55 |
Prev. Close | 3.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £36.98m |
Market Size | 150,000 |
52 Week High | 5.80 |
52 Week High Date | 03-Sep-2024 |
52 Week Low | 1.60 |
52 Week Low Date | 23-Jul-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 383,771 |
Sold Value | £13.27k |
Vol. Bought | 584,354 |
Bought Value | £21.00k |
PE Ratio | -1.488936 |
Earnings | -2.384253 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 14:02:36 | 3.44 | 28,495 | Sell* | 3.40 | 3.70 | 980.23 | O Ordinary |
18-Jul-25 | 12:56:29 | 3.452 | 32,891 | Sell* | 3.40 | 3.70 | 1,135 | O Ordinary |
18-Jul-25 | 12:36:18 | 3.59 | 10,664 | Buy* | 3.40 | 3.70 | 382.84 | O Ordinary |
18-Jul-25 | 12:25:07 | 3.4075 | 274 | Sell* | 3.40 | 3.70 | 9.34 | O Ordinary |
18-Jul-25 | 12:25:05 | 3.585 | 100,000 | Buy* | 3.40 | 3.70 | 3,585 | O Ordinary |
18-Jul-25 | 11:26:03 | 3.40 | 294 | Sell* | 3.40 | 3.70 | 10.00 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 11:26:03 | 3.40 | 1,500 | Sell* | 3.40 | 3.70 | 51.00 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 10:42:05 | 3.59 | 13,927 | Buy* | 3.40 | 3.70 | 499.98 | O Ordinary |
18-Jul-25 | 10:26:19 | 3.468 | 150,000 | Sell* | 3.40 | 3.70 | 5,202 | O Ordinary |
18-Jul-25 | 10:19:32 | 3.4621 | 125,000 | Sell* | 3.40 | 3.70 | 4,328 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Feb-25 | 13-Feb-25 | Buy | Anders Lundstrom held the position of CEO at the time of this trade.Anders Lundstrom | 3.70 | GBX | 575,000 | 575,000 |
27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |