Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.55
Bid: 3.40
Ask: 3.70
Change: 0.00 (0.00%)
Spread: 0.30 (8.824%)
Open: 3.55
High: 3.55
Low: 3.55
Prev. Close: 3.55
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shield Therapeutics Plc Ord 1.5p

Shield Thera is listed in the FTSE AIM All-Share index.

Shield Thera is listed in the Medicine and Biotech sector.

Shield Therapeutics Plc Ord 1.5p is listed on the London Stock Exchange trading with ticker code STX.L. It has a market capitalisation of £36.98m, with approximately 1.04b shares in issue. Over the last year, Shield Thera share price has been traded in a range of 4.20, hitting a high of 5.80, and a low of 1.60.

Never miss an update for Shield Thera (STX)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Shield Thera Live Prices
Shield Thera Share Price
Price 3.55
Bid 3.40
Ask 3.70
Change 0.00 (0.00%)
Volume 968,125
Open 3.55
High 3.55
Low 3.55
Prev. Close 3.55
Currency GBX
Issue Country GB
Shares in Issue 1.04b
Market Capitalisation £36.98m
Market Size 150,000
52 Week High 5.80
52 Week High Date 03-Sep-2024
52 Week Low 1.60
52 Week Low Date 23-Jul-2024
# Trades 16
Vol. Sold 383,771
Sold Value £13.27k
Vol. Bought 584,354
Bought Value £21.00k
PE Ratio -1.488936
Earnings -2.384253
Dividend 0.00
Yield 0.00%
Add STX to WatchlistAdd STX to Watchlist
What if I invested £1,000 in Shield Thera?
 1 month ago3 months ago6 months ago1 year ago
Shield Thera£1,463.92 46.39%£1,510.64 51.06%£1,510.64 51.06%£2,218.75 121.88%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2514:02:363.4428,495Sell*3.403.70980.23O Ordinary
18-Jul-2512:56:293.45232,891Sell*3.403.701,135O Ordinary
18-Jul-2512:36:183.5910,664Buy*3.403.70382.84O Ordinary
18-Jul-2512:25:073.4075274Sell*3.403.709.34O Ordinary
18-Jul-2512:25:053.585100,000Buy*3.403.703,585O Ordinary
18-Jul-2511:26:033.40294Sell*3.403.7010.00O Ordinary
Trade was executed as an SI
18-Jul-2511:26:033.401,500Sell*3.403.7051.00O Ordinary
Trade was executed as an SI
18-Jul-2510:42:053.5913,927Buy*3.403.70499.98O Ordinary
18-Jul-2510:26:193.468150,000Sell*3.403.705,202O Ordinary
18-Jul-2510:19:323.4621125,000Sell*3.403.704,328O Ordinary

Directors Deals for Shield Thera (STX)

Announced Traded Action Notifier Price Currency Amount Holding
13-Feb-2513-Feb-25BuyAnders Lundstrom held the position of CEO at the time of this trade.Anders Lundstrom3.70GBX575,000575,000
27-Nov-2321-Nov-23BuyHans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler6.10GBX2,000,0005,500,000
28-Dec-2223-Dec-22SellGreg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison6.80GBX466,395533,605
07-Apr-2119-Mar-21Notification of HoldingChristian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger0.0000
18-Mar-2117-Mar-21PlacingPeter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies30.00GBX1,1760

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.