Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:27 | 1.35 | 175,000 | Unknown* | 2,363 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:42 | 1.40 | 15,000 | Buy* | 210.00 | O Ordinary |
26-Apr-24 | 16:25:57 | 1.394 | 588,235 | Buy* | 8,200 | O Ordinary |
26-Apr-24 | 16:20:04 | 1.40 | 10,714 | Buy* | 150.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:49 | 1.349 | 88,587 | Buy* | 1,195 | O Ordinary |
26-Apr-24 | 15:59:41 | 1.35 | 25,000 | Buy* | 337.50 | O Ordinary |
26-Apr-24 | 15:57:45 | 1.35 | 100,000 | Buy* | 1,350 | O Ordinary |
26-Apr-24 | 15:57:20 | 1.347 | 593,466 | Buy* | 7,994 | O Ordinary |
26-Apr-24 | 15:56:35 | 1.34 | 521,940 | Buy* | 6,994 | O Ordinary |
26-Apr-24 | 15:46:31 | 1.265 | 590 | Sell* | 7.46 | O Ordinary |
26-Apr-24 | 15:40:58 | 1.30 | 100,000 | Unknown* | 1,300 | O Ordinary |
26-Apr-24 | 15:40:14 | 1.34 | 25,000 | Buy* | 335.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:06 | 1.30 | 27,451 | Buy* | 356.86 | O Ordinary |
26-Apr-24 | 15:36:08 | 1.30 | 25,000 | Buy* | 325.00 | O Ordinary |
26-Apr-24 | 15:33:43 | 1.30 | 60,615 | Buy* | 788.00 | O Ordinary |