Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:13:07 | 1.46 | 57,814 | Sell* | 844.08 | O Ordinary |
09-May-24 | 11:35:13 | 1.505 | 7,880 | Sell* | 118.59 | O Ordinary |
09-May-24 | 11:27:10 | 1.505 | 2,500 | Sell* | 37.63 | O Ordinary |
09-May-24 | 11:15:41 | 1.501 | 8,176 | Sell* | 122.72 | O Ordinary |
09-May-24 | 10:06:12 | 1.54 | 72,078 | Sell* | 1,110 | O Ordinary |
09-May-24 | 10:04:15 | 1.537 | 11,443 | Sell* | 175.88 | O Ordinary |
09-May-24 | 09:56:55 | 1.537 | 1,488 | Sell* | 22.87 | O Ordinary |
09-May-24 | 09:03:32 | 1.537 | 8,781 | Sell* | 134.96 | O Ordinary |
09-May-24 | 08:35:52 | 1.522 | 35,570 | Sell* | 541.38 | O Ordinary |
09-May-24 | 08:35:36 | 1.522 | 27,451 | Sell* | 417.80 | O Ordinary |
09-May-24 | 08:35:24 | 1.522 | 29,176 | Sell* | 444.06 | O Ordinary |
09-May-24 | 08:00:23 | 1.522 | 8,603 | Sell* | 130.94 | O Ordinary |
09-May-24 | 08:00:20 | 1.537 | 8,674 | Sell* | 133.32 | O Ordinary |