The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Shield Thera Share Trades (STX)

Shield Thera Information

Buy STX Shares
Add STX to Watchlist
Add STX to Alert

Share Price Information for Shield Thera (STX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.55

Bid: 1.50

Ask: 1.60

Change: -0.10 (-6.06%)

Spread: 0.10 (6.667%)

Open: 1.65

High: 1.565

Low: 1.475

Prev. Close: 1.65

STX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Shield Thera (STX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:54	1.55	150,000	Unknown*	1.50	1.60	2,325	O Ordinary Was reported as OTC
03-May-24	16:11:21	1.545	14,628	Buy*	1.50	1.55	226.00	O Ordinary
03-May-24	16:06:17	1.55	250,000	Buy*	1.50	1.55	3,875	O Ordinary
03-May-24	16:04:33	1.549	250,000	Buy*	1.50	1.55	3,873	O Ordinary
03-May-24	16:01:03	1.549	42,482	Buy*	1.50	1.55	658.05	O Ordinary
03-May-24	15:51:34	1.50	625	Sell*	1.50	1.55	9.38	O Ordinary Trade was executed as an SI
03-May-24	15:51:27	1.544	100,000	Buy*	1.45	1.55	1,544	O Ordinary
03-May-24	15:47:29	1.54	100,000	Buy*	1.45	1.55	1,540	O Ordinary
03-May-24	15:41:26	1.54	97,402	Buy*	1.45	1.55	1,500	O Ordinary
03-May-24	15:41:14	1.544	41,000	Buy*	1.45	1.55	633.04	O Ordinary
03-May-24	15:40:58	1.55	10,000	Buy*	1.45	1.55	155.00	O Ordinary
03-May-24	15:29:20	1.534	64,570	Buy*	1.45	1.55	990.50	O Ordinary
03-May-24	14:46:47	1.50	150,000	Buy*	1.45	1.50	2,250	O Ordinary
03-May-24	14:46:12	1.497	250,000	Buy*	1.45	1.50	3,743	O Ordinary
03-May-24	14:43:34	1.497	5,158	Buy*	1.45	1.50	77.22	O Ordinary