Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCA Share
Price
PCA Share
News
PCA Share
Chat
PCA Share
Trades12
PCA
Live RNS
PCA Share
Charts
PCA Level 2
Console
PCA Live
Share Price
PCA Broker
Ratings
PCA Directors
Deals
PCA Financial
Diary
PCA
Fundamentals
PCA Short
Positions
PCA
Media
PCA Company
Research
PCA Company
Timeline
Palace Capital Information
Share Price Information for Palace Capital (PCA)
Share Price is delayed by 15 minutes
Get Live Data
167.00
-3.00 (-1.76%)
Bid:
161.50
Ask:
172.50
Spread:
11.00 (6.811%)
Market Cap:
£32.61m
Last checked at -
Last checked at 
Intraday Palace Capital Share Chart
| Palace Capital Share Price | |||
|---|---|---|---|
| Price | 167.00 | Open | 172.50 |
| Bid | 161.50 | High | 172.50 |
| Ask | 172.50 | Low | 161.50 |
| Change | -3.00 (-1.76%) | Close | 170.00 |
| Volume | 7,258 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19.52m |
| Market Cap | £32.61m |
| PE Ratio | 37.11111 |
| EPS | 4.50 |
| Year High | 234.00 |
|---|---|
| Year High Date | 21-Aug-2025 |
| Year Low | 160.50 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 15.00 |
| Yield | 8.982% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 605 |
| Sold Value | £N/A |
| Vol. Bought | 6,653 |
| Bought Value | £11.35k |
| Market Size | 1,500 |
£ 962.54 (-3.75%)
1 month ago
£ 780.37 (-21.96%)
3 months ago
£ 802.88 (-19.71%)
6 months ago
£ 752.25 (-24.77%)
1 year ago
Add PCA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Palace Capital also watch
Users who hold Palace Capital also hold
Recent Share Trades for Palace Capital (PCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:40:48 | 167.00 | 95 | Sell* | 161.50 | 172.50 | 158.65 | UT Uncrossing Trade |
| 15-May-26 | 16:24:21 | 161.50 | 5 | Sell* | 161.50 | 172.50 | 8.08 | A Automatic Execution |
| 15-May-26 | 16:24:16 | 161.50 | 3 | Sell* | 161.50 | 172.50 | 4.85 | A Automatic Execution |
| 15-May-26 | 16:24:09 | 161.50 | 2 | Sell* | 161.50 | 172.50 | 3.23 | A Automatic Execution |
| 15-May-26 | 16:24:02 | 172.50 | 0 | Unknown* | 161.50 | 172.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:02 | 172.50 | 300 | Buy* | 161.50 | 172.50 | 517.50 | A Automatic Execution |
| 15-May-26 | 15:30:00 | 172.50 | 1 | Buy* | 161.50 | 172.50 | 1.73 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:54:49 | 169.601 | 509 | Buy* | 161.50 | 172.50 | 863.27 | O Ordinary |
| 15-May-26 | 09:45:57 | 169.601 | 11 | Buy* | 161.50 | 172.50 | 18.66 | O Ordinary |
| 15-May-26 | 08:39:48 | 163.693 | 500 | Sell* | 161.50 | 172.50 | 818.47 | O Ordinary |
Directors Deals for Palace Capital (PCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
| 21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
| 20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
| 20-Aug-21 | 13-Aug-21 | Exercise of Option | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 0.00 | 55,414 | 76,962 | |
| 20-Aug-21 | 13-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 260.00 | GBX | 13,022 | 76,962 |
Follow the stocks
