Motorpoint Share Price | |
---|---|
Price | 143.00 |
Bid | 141.50 |
Ask | 144.50 |
Change | 1.50 (1.06%) |
Volume | 181,894 |
Open | 141.50 |
High | 143.00 |
Low | 141.50 |
Prev. Close | 141.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.90m |
Market Capitalisation | £125.70m |
Market Size | 3,000 |
52 Week High | 143.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 30,990 |
Sold Value | £43.85k |
Vol. Bought | 904 |
Bought Value | £1.29k |
PE Ratio | -204.28571 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:46:54 | 142.00 | 100,000 | Unknown* | 141.50 | 144.50 | 142.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:07 | 143.00 | 271 | Buy* | 141.50 | 144.50 | 387.53 | UT Uncrossing Trade |
03-May-24 | 15:47:03 | 144.29 | 6 | Buy* | 141.50 | 144.50 | 8.66 | O Ordinary |
03-May-24 | 15:37:57 | 143.72 | 11 | Buy* | 141.50 | 144.50 | 15.81 | O Ordinary |
03-May-24 | 14:02:33 | 141.50 | 6,817 | Sell* | 141.50 | 143.00 | 9,646 | A Automatic Execution |
03-May-24 | 13:52:53 | 141.50 | 315 | Sell* | 141.50 | 144.50 | 445.73 | A Automatic Execution |
03-May-24 | 11:46:46 | 142.00 | 50,000 | Unknown* | 141.50 | 143.00 | 71.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 11:25:19 | 141.50 | 3,298 | Sell* | 141.50 | 143.00 | 4,667 | A Automatic Execution |
03-May-24 | 11:01:57 | 142.00 | 281 | Buy* | 141.50 | 142.00 | 399.02 | A Automatic Execution |
03-May-24 | 10:55:55 | 141.50 | 10,560 | Sell* | 141.50 | 142.00 | 14.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |