- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Motorpoint Share Price (MOTR)
MOTR Share
Price
MOTR Share
News
MOTR Share
Chat
MOTR Share
Trades14
MOTR
Live RNS
MOTR Share
Charts
MOTR Level 2
Console
MOTR Live
Share Price
MOTR Broker
Ratings
MOTR Directors
Deals
MOTR Financial
Diary
MOTR
Fundamentals
MOTR Short
Positions
MOTR
Media
Motorpoint Information
Share Price Information for Motorpoint (MOTR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
140.00
Bid:
138.00
Ask:
140.00
Change:
1.00 (0.72%)
Spread:
2.00 (1.449%)
Open:
136.00
High:
140.00
Low:
136.00
Prev. Close:
139.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Motorpoint Share Price | |
|---|---|
| Price | 140.00 |
| Bid | 138.00 |
| Ask | 140.00 |
| Change | 1.00 (0.72%) |
| Volume | 6,255 |
| Open | 136.00 |
| High | 140.00 |
| Low | 136.00 |
| Prev. Close | 139.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87.92m |
| Market Capitalisation | £123.09m |
| Market Size | 3,000 |
| 52 Week High | 140.00 |
| 52 Week High Date | 26-Apr-2024 |
| 52 Week Low | 70.80 |
| 52 Week Low Date | 23-Nov-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 4,195 |
| Sold Value | £5.63k |
| Vol. Bought | 2,049 |
| Bought Value | £2.83k |
| PE Ratio | -200.00 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Motorpoint (MOTR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:46:52 | 140.00 | 11 | Unknown* | 138.00 | 140.00 | 15.40 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:00 | 140.00 | 39 | Buy* | 138.00 | 140.00 | 54.60 | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:55 | 138.00 | 5 | Sell* | 138.00 | 140.00 | 6.90 | A Automatic Execution |
| 26-Apr-24 | 14:54:07 | 138.02 | 600 | Sell* | 138.00 | 140.00 | 828.12 | O Ordinary |
| 26-Apr-24 | 12:42:21 | 138.00 | 1 | Sell* | 138.00 | 140.00 | 1.38 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 12:42:19 | 138.50 | 609 | Buy* | 138.00 | 138.50 | 843.47 | A Automatic Execution |
| 26-Apr-24 | 12:42:19 | 138.50 | 96 | Buy* | 138.00 | 138.50 | 132.96 | A Automatic Execution |
| 26-Apr-24 | 12:42:19 | 138.50 | 668 | Buy* | 138.00 | 138.50 | 925.18 | A Automatic Execution |
| 26-Apr-24 | 11:30:25 | 138.44 | 86 | Buy* | 138.00 | 138.50 | 119.06 | O Ordinary |
| 26-Apr-24 | 08:22:36 | 136.00 | 451 | Buy* | 132.50 | 136.00 | 613.36 | A Automatic Execution |
Directors Deals for Motorpoint (MOTR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
| 13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
| 13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
| 03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
| 03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |
Share Discussion for Motorpoint (MOTR)
