Motorpoint Share Trades (MOTR)

Motorpoint Information

Share Price Information for Motorpoint (MOTR)

Share Price is delayed by 15 minutes

Share Price: 140.00

Bid: 138.00

Ask: 140.00

Change: 1.00 (0.72%)

Spread: 2.00 (1.449%)

Open: 136.00

High: 140.00

Low: 136.00

Prev. Close: 139.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:46:52	140.00	11	Unknown*	138.00	140.00	15.40	O Ordinary Was reported as OTC
26-Apr-24	16:35:00	140.00	39	Buy*	138.00	140.00	54.60	UT Uncrossing Trade
26-Apr-24	16:29:55	138.00	5	Sell*	138.00	140.00	6.90	A Automatic Execution
26-Apr-24	14:54:07	138.02	600	Sell*	138.00	140.00	828.12	O Ordinary
26-Apr-24	12:42:21	138.00	1	Sell*	138.00	140.00	1.38	O Ordinary Trade was executed as an SI
26-Apr-24	12:42:19	138.50	609	Buy*	138.00	138.50	843.47	A Automatic Execution
26-Apr-24	12:42:19	138.50	96	Buy*	138.00	138.50	132.96	A Automatic Execution
26-Apr-24	12:42:19	138.50	668	Buy*	138.00	138.50	925.18	A Automatic Execution
26-Apr-24	11:30:25	138.44	86	Buy*	138.00	138.50	119.06	O Ordinary
26-Apr-24	08:22:36	136.00	451	Buy*	132.50	136.00	613.36	A Automatic Execution
26-Apr-24	08:04:02	136.70	100	Buy*	132.50	137.50	136.70	O Ordinary
26-Apr-24	08:04:02	133.50	3,589	Sell*	132.50	137.50	4,791	O Ordinary
25-Apr-24	17:34:56	139.00	158	Unknown*	0.00	0.00	219.62	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:44:57	139.00	16	Unknown*	0.00	0.00	22.24	O Ordinary Delayed publication Historical Was reported as OTC