Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 145.00 | 200 | Buy* | 290.00 | UT Uncrossing Trade |
10-May-24 | 16:25:01 | 141.00 | 950 | Sell* | 1,340 | A Automatic Execution |
10-May-24 | 10:20:25 | 144.00 | 69 | Buy* | 99.36 | O Ordinary |
10-May-24 | 10:10:42 | 141.148 | 373 | Sell* | 526.48 | O Ordinary |
10-May-24 | 09:19:04 | 141.00 | 600 | Sell* | 846.00 | A Automatic Execution |
10-May-24 | 08:48:37 | 144.50 | 524 | Buy* | 757.18 | A Automatic Execution |
10-May-24 | 08:27:07 | 144.50 | 13 | Buy* | 18.79 | O Ordinary Trade was executed as an SI |